ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,526.00
      0.00%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.205
      0.09%
      Bitcoin
      95,380.15
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Expedia Group Inc (EXGR34) Quote

      Expedia Group Inc

      Expedia Group Inc (EXGR34)

      BOV
      581.15
      0.00
      (0.00%)
      Closed February 18 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      581.15
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      298.74 52 Week Range 597.64
      Market Cap
      71.379B
      Previous Close
      581.15
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      62
      Shares Outstanding
      122,823,000
      Dividend Yield
      0.55%
      PE Ratio
      20.14
      Earnings Per Share (EPS)
      10.05
      Revenue
      13.69B
      Net Profit
      1.23B

      About Expedia Group Inc

      Sector
      Travel Agencies
      Industry
      Travel Agencies
      Website
      www.expediagroup.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Expedia Group Inc is listed in the Travel Agencies sector of the Brazil Bovespa Exchange with ticker EXGR34. The last closing price for Expedia was R$581.15. Over the last year, Expedia shares have traded in a share price range of R$ 298.74 to R$ 597.64.

      Expedia currently has 122,823,000 shares outstanding. The market capitalization of Expedia is R$71.38 billion. Expedia has a price to earnings ratio (PE ratio) of 20.14.

      Ask ADVFN Intelligence (AI)

      EXGR34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-16.49-2.75918613212597.64597.64566.3778583.24497449DR
      416.712.96045638155564.44597.64495.4993535.66056604DR
      1239.157.22324723247542597.64495.4962544.24194465DR
      26206.6555.1802403204374.5597.64374.559533.54364976DR
      52251.7176.4054152501329.44597.64298.74144393.41108098DR
      156126.6527.8657865787454.5597.64211.03107364.47623769DR
      260362.4165.668571429218.75597.64120.5121339.70815085DR

      EXGR34 - Frequently Asked Questions (FAQ)

      What is the current Expedia share price?
      The current share price of Expedia is R$ 581.15
      How many Expedia shares are in issue?
      Expedia has 122,823,000 shares in issue
      What is the market cap of Expedia?
      The market capitalisation of Expedia is BRL 71.38B
      What is the 1 year trading range for Expedia share price?
      Expedia has traded in the range of R$ 298.74 to R$ 597.64 during the past year
      What is the PE ratio of Expedia?
      The price to earnings ratio of Expedia is 20.14
      What is the cash to sales ratio of Expedia?
      The cash to sales ratio of Expedia is 1.82
      What is the reporting currency for Expedia?
      Expedia reports financial results in USD
      What is the latest annual turnover for Expedia?
      The latest annual turnover of Expedia is USD 13.69B
      What is the latest annual profit for Expedia?
      The latest annual profit of Expedia is USD 1.23B
      What is the registered address of Expedia?
      The registered address for Expedia is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Expedia website address?
      The website address for Expedia is www.expediagroup.com
      Which industry sector does Expedia operate in?
      Expedia operates in the TRAVEL AGENCIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.20
      (53.85%)
      		192.9k
      FRAS3QFras le Sa
      R$ 23.00
      (27.78%)
      		1.47M
      CTSA4Cia Tecidos Santanense
      R$ 0.97
      (15.48%)
      		17.9k
      PSVM11PORTO SUDESTE VM SA
      R$ 4.84
      (15.24%)
      		500
      PTBL3PBG SA
      R$ 4.12
      (11.65%)
      		1.24M
      CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
      R$ 11.19
      (-19.96%)
      		800
      CASH3Meliuz S.A
      R$ 3.36
      (-14.50%)
      		7.78M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-14.29%)
      		14.73M
      DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
      R$ 3.81
      (-11.40%)
      		100
      FICT3Fictor Alimentos S.A.
      R$ 4.03
      (-10.44%)
      		110.6k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		222.57M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.54
      (1.20%)
      		96.7M
      AMOB3Automob Participacoes Sa
      R$ 0.28
      (3.70%)
      		51.93M
      ITSA4Itausa Investimentos Itau SA
      R$ 9.89
      (0.815494%)
      		49.63M
      RAIZ4Raizen S.A
      R$ 1.85
      (4.52%)
      		49.61M

      Discussion

      View Full Feed
      dirkv dirkv 14 minutes ago
      Vergnet : time for a strong recovery
      Euronext Growth Paris FR001400JXA2

      02/18/2025 0.0005 x 873,324,208 = 436.662 euro
      02/03/2025 0.0012
      01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
      12/10/2024 0.0064
      11/01/2024 0.0083
      10/03/202
      dirkv dirkv 14 minutes ago
      Vergnet : time for a strong recovery
      Euronext Growth Paris FR001400JXA2

      02/18/2025 0.0005 x 873,324,208 = 436.662 euro
      02/03/2025 0.0012
      01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
      12/10/2024 0.0064
      11/01/2024 0.0083
      10/03/202
      capgain capgain 16 minutes ago
      The Way I Choose (2015 Remaster)

      https://www.youtube.com/watch?v=Zj3zKzl1u_s
      capgain capgain 19 minutes ago
      Ready for Love (2015 Remaster)

      https://www.youtube.com/watch?v=KwFtsnX3g24
      capgain capgain 23 minutes ago
      "Enjoy it while it lasts"

      I agree.
      eagle8 eagle8 24 minutes ago
      Now i understand.
      Missed that part (de novo).
      thx.
      NWBO
      capgain capgain 25 minutes ago
      Oh my...

      Department of Government Efficiency
      @DOGE
      The Treasury Access Symbol (TAS) is an identification code linking a Treasury payment to a budget line item (standard financial process).

      In the Federal Government, the TAS field was optional for ~$4.7 Tri
      MasterBlastr MasterBlastr 28 minutes ago
      I thought it was JimLur who created TA. He is still around.
      flipper44 flipper44 47 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817136
      NWBO
      Jackxkr Jackxkr 50 minutes ago
      Then they need to hire a PR person or firm if the news fell short , mgmt dropped the ball...again.
      NWBO
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 50 minutes ago
      could be. in 4th qtr there were some significant events such as EMA submission
      nothing super exciting so far in 2025

      on the other hand, still some reasonable strength.
      accumulation at lower levels
      AVXL
      Seminole Red Seminole Red 51 minutes ago
      the uninformed wallowing in their own despair.....

      Scum Dims are chanting George Soro\s "Constitutional Crisis|"

      Some of these same scum want to abolish the Constitution because slave owners helped write it.

      What narrow minded, hate filled scum.
      Rod16 Rod16 54 minutes ago
      Also ppl in the PMI business (like Zandi) are against it since release would reduce or eliminate PMI for new buyers
      FNMA
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 55 minutes ago
      STOP IT: He told everyone that the EMA pulled him in, how is that strategic?

      Geez stop it already. I had to agree with you once this week, now you say another true statement.

      Missling was flat on his back after Rett failure, and didnt have a backup plan
      AVXL
      Elroy Jetson Elroy Jetson 58 minutes ago
      Suning Commerce, the largest non-government bricks and mortar retailer in China with e-commerce subsidiaries, has been accepted into bankruptcy and their website, at the bottom of this page, is now dead https://finance.sina.com.cn/roll/2025-02-10/doc-ineiyyfa3535589.shtml
      .
      .
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 59 minutes ago
      Lakes, I view it as the professional non-index manager of an Invesco growth oriented fund likely made the decision, which I view as a Tute decision to add AVXL to get alpha. The funding behind the decision matters not.
      AVXL
      GoombaPizza GoombaPizza 1 hour ago
      Late reply but Angel has been into "remote viewing" for maybe 20 years (facepalm). I lived in his house for a few months in 2009 or 2010 and he would lock himself in his bedroom in the dark to do it. Said he'd been doing it for years and had been employed by police departments to find bodies and mis
      RIGH
      flipper44 flipper44 1 hour ago
      PQR, let’s get ahead of things.

      Question, if Complaint is left fully intact by Judge Woods, who will handle the discovery and initial review of any summary Judgment motions?

      I assume, but correct me if I’m wrong, magistrate Stein will handle these, with de novo review
      NWBO
      karlacorn3 karlacorn3 1 hour ago
      Two weeks since the Feb 5th message.  Surely good news is just around the corner....🤔
      K
      ITUP
      truethat truethat 1 hour ago
      Thank you Zerosnoop. I wish they had recorded the Shareholders meeting or post important points from it. I do have a lot of shares, so not sure I need much more. I will hold for probable contract announcements and hold some long term. How do you know someone in the Trump administration knows abo
      QSEP
      janice shell janice shell 1 hour ago
      WOW!!! What a HUGE rattie!!

      https://x.com/AMAZlNGNATURE/status/1891705591451586663
      StockHobit StockHobit 1 hour ago
      Court Case 
      https://odyroa.sdcourt.ca.gov/cases/CfDJ8KlzWnu_R2RNnij1ioS5_rQJ5eh0fx8UoUHOwMIOPyXOc4S_99QrEHQCNtcu
      CEOS
      Stockman1010101 Stockman1010101 1 hour ago
      This is a bunch of BS written by FNMA/FMCC SHORTING companies that do not want shareholders to make any money. These MFers will say and do anything to shatter the confidence in privitization of the GSEs.
      In previous emails I have given you all reasons why privitizing the GSEs will be best for
      FMCC

      Your Recent History

      BOV
      EXGR34
      Expedia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads