Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 72,610 |
|
|||||
| News | - | ||||||
| Day High | 80.65 | Low High |
|||||
| Day Low | 77.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HashdexGestao de Recursos Ltda | BITH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.79 | 3.59% | 80.59 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.29 | 77.45 | 80.65 | 80.31 | 77.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,558 | 72,610 | 79.15 | 5,747,299 | - | 29.05 - 91.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:44 | 500 | 80.59 | BRL |
News HashdexGestao de Recurso...
Loading Messages....
BITH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.98 | 80.65 | 72.98 | 75.53 | 74,613 | 7.61 | 10.43% |
| 1 Month | 86.62 | 91.04 | 66.70 | 76.58 | 114,491 | -6.03 | -6.96% |
| 3 Months | 82.50 | 91.04 | 66.70 | 78.70 | 94,239 | -1.91 | -2.32% |
| 6 Months | 59.65 | 91.04 | 58.92 | 77.89 | 103,790 | 20.94 | 35.10% |
| 1 Year | 29.94 | 91.04 | 29.05 | 69.17 | 74,563 | 50.65 | 169.17% |
| 3 Years | 65.00 | 91.04 | 19.50 | 56.66 | 53,367 | 15.59 | 23.98% |
| 5 Years | 46.70 | 91.04 | 19.50 | 56.67 | 53,618 | 33.89 | 72.57% |
Dividends for HashdexGestao de Recurso... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
