Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 148,307 |
|
|||||
| News | - | ||||||
| Day High | 74.01 | Low High |
|||||
| Day Low | 71.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HashdexGestao de Recursos Ltda | BITH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.86 | -3.81% | 72.19 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.15 | 71.52 | 74.01 | 72.19 | 75.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,021 | 148,307 | 72.88 | 10,808,169 | - | 28.41 - 85.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:53 | 13 | 72.19 | BRL |
News HashdexGestao de Recurso...
Loading Messages....
BITH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.10 | 80.24 | 71.52 | 76.85 | 66,471 | -7.91 | -9.88% |
| 1 Month | 77.11 | 84.00 | 71.52 | 78.45 | 103,116 | -4.92 | -6.38% |
| 3 Months | 49.77 | 85.30 | 49.45 | 74.99 | 116,695 | 22.42 | 45.05% |
| 6 Months | 39.20 | 85.30 | 39.20 | 65.49 | 84,115 | 32.99 | 84.16% |
| 1 Year | 33.95 | 85.30 | 28.41 | 59.42 | 51,348 | 38.24 | 112.64% |
| 3 Years | 46.70 | 90.70 | 19.50 | 51.92 | 49,160 | 25.49 | 54.58% |
| 5 Years | 46.70 | 90.70 | 19.50 | 51.92 | 49,160 | 25.49 | 54.58% |
Dividends for HashdexGestao de Recurso... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
