HashdexGestao de Recursos Ltda (BITH11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.32 | -9.42675159236 | 141.3 | 141.56 | 126.84 | 117779 | 132.5717839 | FU |
4 | -3.12 | -2.37986270023 | 131.1 | 150.33 | 125.55 | 120619 | 138.31384873 | FU |
12 | 8.98 | 7.54621848739 | 119 | 153.77 | 117.83 | 168417 | 135.67280481 | FU |
26 | 52.98 | 70.64 | 75 | 153.77 | 69.25 | 132193 | 114.28466818 | FU |
52 | 78.33 | 157.764350453 | 49.65 | 153.77 | 49.63 | 118032 | 97.83577267 | FU |
156 | 74.31 | 138.457238681 | 53.67 | 153.77 | 19.5 | 65244 | 73.9493811 | FU |
260 | 81.28 | 174.047109208 | 46.7 | 153.77 | 19.5 | 64403 | 73.17659226 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.