![United Airlines Holdings Inc](/common/images/company/BOV_U1AL34.png)
United Airlines Holdings Inc (U1AL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.8 | -4.14910858995 | 308.5 | 308.5 | 284.2 | 73 | 296.65336066 | DR |
4 | -32.31 | -9.85030944179 | 328.01 | 342.87 | 284.2 | 232 | 317.14869312 | DR |
12 | 6.74 | 2.33250276855 | 288.96 | 342.87 | 281.96 | 305 | 309.67191836 | DR |
26 | 180.4 | 156.46140503 | 115.3 | 342.87 | 114.33 | 269 | 250.3193842 | DR |
52 | 190.32 | 180.603530082 | 105.38 | 342.87 | 102.9 | 291 | 193.85766309 | DR |
156 | 174.16 | 143.294388679 | 121.54 | 342.87 | 79.14 | 347 | 133.05923437 | DR |
260 | 120.7 | 68.9714285714 | 175 | 342.87 | 55.63 | 496 | 124.37553443 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.