Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 28 |
|
|||||
| News | - | ||||||
| Day High | 91.62 | Low High |
|||||
| Day Low | 91.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | L1YV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.10% | 91.62 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.62 | 91.62 | 91.62 | 91.62 | 91.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 28 | 91.62 | 2,565 | - | 66.01 - 106.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:22 | 28 | 91.62 | BRL |
News Live Nation Entertainment
Loading Messages....
L1YV34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.15 | 93.24 | 91.62 | 92.58 | 93 | -1.53 | -1.64% |
| 1 Month | 105.27 | 105.71 | 91.62 | 97.49 | 79 | -13.65 | -12.97% |
| 3 Months | 87.66 | 106.40 | 87.39 | 97.17 | 68 | 3.96 | 4.52% |
| 6 Months | 78.40 | 106.40 | 77.04 | 90.31 | 73 | 13.22 | 16.86% |
| 1 Year | 66.02 | 106.40 | 66.01 | 88.57 | 49 | 25.60 | 38.78% |
| 3 Years | 90.00 | 137.62 | 66.01 | 95.84 | 139 | 1.62 | 1.80% |
| 5 Years | 75.00 | 137.62 | 66.01 | 93.99 | 165 | 16.62 | 22.16% |
Dividends for Live Nation Entertainment - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
