Live Nation Entertainment Inc (L1YV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.1 | 6.66666666667 | 151.5 | 161.6 | 151.5 | 113 | 154.95739645 | DR |
4 | 29 | 21.8702865762 | 132.6 | 161.6 | 132.6 | 90 | 144.13640123 | DR |
12 | 52.04 | 47.4990872581 | 109.56 | 161.6 | 104.06 | 58 | 130.18305431 | DR |
26 | 57.37 | 55.0417346253 | 104.23 | 161.6 | 94 | 61 | 115.00625 | DR |
52 | 77.27 | 91.628127594 | 84.33 | 161.6 | 80.58 | 60 | 104.89325804 | DR |
156 | 45.58 | 39.2863299431 | 116.02 | 161.6 | 66.01 | 68 | 101.50670633 | DR |
260 | 86.6 | 115.466666667 | 75 | 161.6 | 66.01 | 145 | 95.47296452 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.