Live Nation Entertainment Stock Quote L1YV34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Live Nation Entertainment Inc (L1YV34) Quote

Live Nation Entertainment Inc (L1YV34)

165.47

0.06

(0.04%)

Closed March 03 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

165.47

Bid

167.52

Ask

168.64

Volume

59

165.47 Day's Range 165.47

90.00 52 Week Range 180.03

Previous Close

165.41

Open

165.47

Last Trade

Last Trade Time

Average Volume (3m)

36

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.27	-4.75998618626	173.74	180.03	164.22	99	170.99573441	DR
4	-3	-1.78073247462	168.47	180.03	164.22	47	171.8225	DR
12	-0.13	-0.0785024154589	165.6	180.03	157.12	36	167.07058324	DR
26	57.78	53.6540068716	107.69	180.03	104.06	47	144.7895604	DR
52	75.25	83.407226779	90.22	180.03	90	55	119.68421371	DR
156	41.03	32.9717132755	124.44	180.03	66.01	59	100.58455017	DR
260	90.47	120.626666667	75	180.03	66.01	137	96.99414598	DR

L1YV34 - Frequently Asked Questions (FAQ)

What is the current Live Nation Entertainment share price?

The current share price of Live Nation Entertainment is R$ 165.47

What is the 1 year trading range for Live Nation Entertainment share price?

Live Nation Entertainment has traded in the range of R$ 90.00 to R$ 180.03 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

Rainer

Rainer 4 minutes ago

nathanial

nathanial 4 minutes ago

Almost out of money. Added at 0.108.

Rainer

Rainer 4 minutes ago

glenn1919

glenn1919 4 minutes ago

ACON......TRNR.....CTM.....................https://www.stockscores.com/charts/charts/?ticker=CTM

georgie18

georgie18 5 minutes ago

ALLR...9455...🥳

georgie18

Member Level
Re: georgie18 post# 675278

Monday, March 03, 2025 8:07:22 AM

Post#
675893
of 675909
ALLR...88...🥳...5 Million dollar board approved repurchase program...a

Hummer13

Hummer13 5 minutes ago

5 million buys 15 thousand sells. Interesting.

mike_dotcom

mike_dotcom 5 minutes ago

Do you really need to ask?

georgie18

georgie18 5 minutes ago

ALLR...9455...🥳

georgie18

Member Level
Re: georgie18 post# 675278

Monday, March 03, 2025 8:07:22 AM

Post#
675893
of 675909
ALLR...88...🥳...5 Million dollar board approved repurchase program...a

Zardiw

Zardiw 5 minutes ago

New buyers of $TORVF coming from PDAC Exhibition:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Conven

georgie18

georgie18 5 minutes ago

ALLR...9455...🥳

georgie18

Member Level
Re: georgie18 post# 675278

Monday, March 03, 2025 8:07:22 AM

Post#
675893
of 675909
ALLR...88...🥳...5 Million dollar board approved repurchase program...a

senderos

senderos 5 minutes ago

NH told us they would be up and running soon, and now they are.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

In a NUTshell.....
https://resources.arcamax.com/newspics/329/32933/3293399.gif

Red Cloud

Red Cloud 5 minutes ago

These Senators are empowered by the false narrative

surrounding Fannie, Freddie and the Conservatorship. They will be invalidated if the facts of the Conservatorship become widely known. Now the Twins have achieved some visibility and profile because of the run-up in price. If that e

georgie18

georgie18 5 minutes ago

ALLR...9455...🥳

georgie18

Member Level
Re: georgie18 post# 675278

Monday, March 03, 2025 8:07:22 AM

Post#
675893
of 675909
ALLR...88...🥳...5 Million dollar board approved repurchase program...a

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

In a NUTshell.....
https://resources.arcamax.com/newspics/329/32933/3293399.gif

Zardiw

Zardiw 5 minutes ago

New buyers of $TORVF coming from PDAC Exhibition:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Conven

Yahsho

Yahsho 5 minutes ago

My guess is we are up 30 percent today.

GLTA this week.

jimmybob

jimmybob 5 minutes ago

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Yeah, but it won't be their kids in the boots. Time to crank up Fortunate Son by CCR.

knrorrel

knrorrel 6 minutes ago

$NVNI - Today it's down another 50% and bounced off at 05 and now it should go up.
$NVNI BOUNCE TIME 🚀🚀🚀🚀🚀🚀

jimmybob

jimmybob 6 minutes ago

Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-3-3-2025/

quester614

quester614 6 minutes ago

IF THEY WIN THE XTI CASE I WILL not just for moving forward. XERI would have a better chance of winning the appellate case IF THEY HAD BROUGHT IN THE PROPER JURISDICTION OF MA. ZERO CHANCE OF WINNING IN NY
Will you finally leave this board when the XTI case is dismissed and XERI still has NO

KISSINGER

KISSINGER 6 minutes ago

Per your Statement "Anyway, EPAZD will Easily And Quickly surge over previous bottom support $0.25 (i.e. the Pre-R/S's $0.0001) as soon as tomorrow..."

REALLY??? NOT TODAY IT APPEARS!

I AM SURE IT WILL RISE FROM THE DEAD EVENTUALLY. BUT THIS IS A ZOMBIE SO AS LONG AS P

Zardiw

Zardiw 6 minutes ago

New buyers of $TORVF coming from PDAC Exhibition:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Conven

diggitydoodle

diggitydoodle 6 minutes ago

You haven't called anyone out. You've done nothing here but be wrong about everything. But, if that's what makes you a "real shareholder", enjoy the fact that no one cares. Except for you.
Now, off with you and continue with your nud, fud and dud schtick. That's been a real winner for ya. &#x

Live Nation Entertainment

Delayed Upgrade Clock