Live Nation Entertainment Inc (L1YV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.98 | -0.915032679739 | 107.1 | 107.1 | 105 | 55 | 106.29449275 | DR |
4 | 8.54 | 8.75179340029 | 97.58 | 110.33 | 97.4 | 71 | 105.6989486 | DR |
12 | 13.7 | 14.8236312486 | 92.42 | 110.33 | 90 | 64 | 100.58818027 | DR |
26 | 17.29 | 19.4641449961 | 88.83 | 110.33 | 87.39 | 65 | 98.1244669 | DR |
52 | 14.16 | 15.3979991301 | 91.96 | 110.33 | 77.04 | 58 | 92.2032133 | DR |
156 | 24.72 | 30.3685503686 | 81.4 | 137.62 | 66.01 | 110 | 98.64962261 | DR |
260 | 31.12 | 41.4933333333 | 75 | 137.62 | 66.01 | 156 | 94.2104322 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.