ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Live Nation Entertainment Inc

Live Nation Entertainment Inc (L1YV34)

161.60
0.00
(0.00%)
Closed November 23 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
161.60
Bid
0.00
Ask
0.00
Volume
114
161.60 Day's Range 161.60
80.58 52 Week Range 161.60
Previous Close
161.60
Open
161.60
Last Trade
114
@
161.6
Last Trade Time
Average Volume (3m)
58
Financial Volume
R$ 18,422
VWAP
161.60

L1YV34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.16.66666666667151.5161.6151.5113154.95739645DR
42921.8702865762132.6161.6132.690144.13640123DR
1252.0447.4990872581109.56161.6104.0658130.18305431DR
2657.3755.0417346253104.23161.69461115.00625DR
5277.2791.62812759484.33161.680.5860104.89325804DR
15645.5839.2863299431116.02161.666.0168101.50670633DR
26086.6115.46666666775161.666.0114595.47296452DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
jfkspire jfkspire 5 minutes ago
$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open
TRCC
MartinLutherKing MartinLutherKing 5 minutes ago
News monday morning brother, fasten your seatbelts, going to the mountain top
RNAZ
crazy horse 0 crazy horse 0 5 minutes ago
Most of the people freaking out about the Surgeon General pick don’t even know what the Surgeon General does, or how little power they have.

Robert Kennedy Jr. is running health care, and a decades-old RFK ally is running the CDC.

Take this monumental victory.
tapioca tapioca 6 minutes ago
It’s already at .05 and was down 50% Fri. Why do you think it’ll take longer than a Christmas date to go sub penny ..
BDPTD
Zorch305 Zorch305 6 minutes ago
Keep an eye on OTCMarkets this week
TTCM
MrMike241 MrMike241 7 minutes ago
Maybe the wine aging cellar is vacuum sealed or oxygen free? They do atmosphere control in Michigan to store apples.

https://www.npr.org/sections/thesalt/2018/11/26/668256349/thanks-to-science-you-can-eat-an-apple-every-day
arizona1 arizona1 7 minutes ago
So tell me about your opinion on Chiquita. I doubt anyone even knows who she is.

The banana chick? Everyone knows Chiquita banana. Have you been living under a rock?

https://i5.peapod.com/c/75/75M8J.png
DarkPool DarkPool 7 minutes ago
Congrats kid. We knew what time it was all along. 
XLMUSD
Kam8 Kam8 8 minutes ago
If BO suddenly with $15B, 7 hedge funds have to cover their Naked Short(SOME INVESTORS guess 1.2B), So the SP might squeeze to $40 or to the moon within 30 mins. Right???
NWBO
ron_66271 ron_66271 8 minutes ago
Plan 6 LT Was Created During Plan 6 by AAOC.

Plan 6 already existed before the creation of Plan 7.

Yes Plan 6 LT exists, proven by the Equity Community request for control of the Plan 6 LT that was approved.

Plan 6 carved out funds to pay Creditors claims
COOP
jfkspire jfkspire 8 minutes ago
$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open
TRCC
Hoskuld Hoskuld 9 minutes ago
It is OK to be wrong sometimes, Mystic, and you are (and apparently were) very wrong on this one. I was wrong when I believed what CM was selling wrt Rett - but that was on me to be that gullible. Just embrace your mistakes old mystic and you will get better at the game.
AVXL
getmoreshares getmoreshares 9 minutes ago
trade the chart! Make some $$$$$$$$$$$$$$$ ---cannot go lower!
BCAP
Vulcanized Crawler Vulcanized Crawler 10 minutes ago
evidently someone does not know what research, due diligence, education, reading the newspaper, or going to the library is all about
XLMUSD
kund kund 11 minutes ago
What promotion? Anavex has CMO, who designed the failed Rett trial, likely did so under the directive of TGD. It's hard to imagine that employees at Anavex have the freedom to provide constructive input on trials or regulatory filings. This seems to be a one-man operation where TGD makes all the dec
AVXL
Kool Aid Man Kool Aid Man 11 minutes ago
No..to bust crooks and scammers. If that saves someone from getting screwed then all the better
BDGR
getmoreshares getmoreshares 11 minutes ago
interesting video from Kaboomracks https://www.youtube.com/watch?v=smviPfe1eYE

$CGAC ..wow, guys : 2 month old vid from Kaboomracks a Bitcoin mining, power and equipment company…who just was merged into CGAC …basically they are working WITH not AGAINST utility companies to build or r
CGAC
DarkPool DarkPool 12 minutes ago
People should go back and read you posts over the years also. Then they'll see who the real clown is and whose the real OG is. It's all archived and they'll see who the smart one is😘
XRPUSD
frrol frrol 13 minutes ago
It's an administrative task, to be sure. The possible shortcomings causing rejection, however, are not just an easily fixed "you missed a section" but also not having data for a required section. The latter problem can range from the data simply not being in acceptable form (likely fixable) to not h
AVXL
georgebailey georgebailey 13 minutes ago
If I know what I think I own all of the listed combo candidates will license and whomever goes first takes the advantage over the others.
NWBO
rooster rooster 13 minutes ago
He blew her draws off where it really counted! The only vote that counts the electoral votes baby! Get over it stop trying to make yourself feel better by lying to yourself
OMOLIVES OMOLIVES 14 minutes ago
No...I didn't and I wouldn't have voted for OZ if I were still living in PA. I don't dislike him...I just preferred John as a lawmaker. And I have no problem with Oz's appointment if he secures it. I have no problem with a heart surgeon being nominated. So tell me about your opinion on Chiquita.
bwrbad bwrbad 14 minutes ago
real estate market is waking up . All of the company in this space was hurting, but OPEN was punished badly for not being aligned with you know who and what - OPEN is a good company and foresee it going past $10 in a heartbeat.
OPEN
crazy horse 0 crazy horse 0 15 minutes ago
Another great move

Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principa

Your Recent History

Delayed Upgrade Clock