Morgan Stanley (MSBR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -1.90355329949 | 157.6 | 158.8 | 153.06 | 1024 | 155.79217773 | DR |
4 | -2.84 | -1.80386178862 | 157.44 | 163.45 | 145.7 | 1452 | 154.29695493 | DR |
12 | 32 | 26.101141925 | 122.6 | 163.7 | 122.6 | 4102 | 141.48163662 | DR |
26 | 42.9 | 38.4064458371 | 111.7 | 163.7 | 103.53 | 3508 | 128.58092799 | DR |
52 | 62.09 | 67.117068425 | 92.51 | 163.7 | 80.28 | 2549 | 119.52493192 | DR |
156 | 46.6 | 43.1481481481 | 108 | 163.7 | 69.58 | 2399 | 100.18099584 | DR |
260 | -71.9 | -31.7439293598 | 226.5 | 423 | 69.58 | 2731 | 106.07975634 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.