Morgan Stanley (MSBR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.75 | 4.35540069686 | 154.98 | 163.7 | 150 | 1568 | 154.81385793 | DR |
4 | 26.85 | 19.9065836299 | 134.88 | 163.7 | 134 | 4031 | 147.19827672 | DR |
12 | 47.83 | 41.992976295 | 113.9 | 163.7 | 107.03 | 3566 | 137.42656296 | DR |
26 | 60.72 | 60.1128601129 | 101.01 | 163.7 | 101 | 3802 | 124.02680617 | DR |
52 | 87.72 | 118.524523713 | 74.01 | 163.7 | 74.01 | 2590 | 115.74530792 | DR |
156 | 52.83 | 48.5123966942 | 108.9 | 163.7 | 69.58 | 2527 | 99.88946248 | DR |
260 | -45.67 | -22.0202507232 | 207.4 | 423 | 69.58 | 2758 | 106.00249782 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.