Host Hotels & Resorts Stock Quote H1ST34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Host Hotels & Resorts Inc (H1ST34) Quote

Host Hotels & Resorts Inc (H1ST34)

101.70

0.00

( 0.00% )

Updated: 15:10:33

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

101.70

Bid

100.10

Ask

100.80

Volume

-

0.00 Day's Range 0.00

74.00 52 Week Range 105.34

Market Cap

Previous Close

101.70

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

108

Shares Outstanding

705,437,000

Dividend Yield

3.11%

PE Ratio

16.54

Earnings Per Share (EPS)

1.05

Revenue

5.31B

Net Profit

740M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.hosthotels.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Host Hotels & Resorts Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker H1ST34. The last closing price for Host Hotels & Resorts was R$101.70. Over the last year, Host Hotels & Resorts shares have traded in a share price range of R$ 74.00 to R$ 105.34.

Host Hotels & Resorts currently has 705,437,000 shares outstanding. The market capitalization of Host Hotels & Resorts is R$71.74 billion. Host Hotels & Resorts has a price to earnings ratio (PE ratio) of 16.54.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	101.7	101.7	101.7	3	101.7	DR
4	5.2	5.38860103627	96.5	102.6	96.5	3	101.02	DR
12	12.7	14.2696629213	89	102.6	87.22	108	95.45801704	DR
26	6.93	7.31244064577	94.77	102.6	87.22	72	95.07936453	DR
52	19.46	23.6624513619	82.24	105.34	74	822	98.89228677	DR
156	1.7	1.7	100	105.34	74	814	97.67621989	DR
260	36.21	55.2908841044	65.49	110	42.22	631	92.48700419	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MGLU3Magaz Luiza	R$ 9.86 (11.79%)	39.91M
FRIO3Metalfrio Solutions Sa	R$ 134.00 (11.75%)	1.7k
MOVI3Movida Participacoes SA	R$ 6.31 (11.29%)	6.87M
VVEO3CM Hospitalar SA	R$ 2.30 (11.11%)	4.92M
LIGT11Light Sa	R$ 0.07 (-65.00%)	1.77M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.60 (-7.83%)	100
ENMT3Energisa	R$ 79.06 (-6.99%)	200
MBLY3Mobly S.A.	R$ 1.95 (-6.70%)	4.52M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.77 (-5.51%)	300
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	58.67M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.45 (4.23%)	55.95M
MGLU3Magaz Luiza	R$ 9.87 (11.90%)	39.79M
BBDC4Bco Bradesco Sa	R$ 14.07 (-0.071023%)	28.51M
AZUL4AZUL SA	R$ 5.11 (-3.77%)	23.23M

ChannelTrader

ChannelTrader 3 minutes ago

pinkslipjunkie

pinkslipjunkie 3 minutes ago

I know what you are saying now and yes I see it all the time as well...yeah and you think does it bypass all the bids in between to do so and who gets those shares?

AJH92

AJH92 3 minutes ago

$PSRU Overview - Updated November 3, 2024

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175326604

$PSRU Updates / PRs Expected - Updated November 3, 2024

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175326586

HippyTrades

HippyTrades 3 minutes ago

I'm 💯 safe because I don't buy said scams

Buckey

Buckey 3 minutes ago

yeah it had a pop then fizzled r/s coming so will likely flatten position by eod

zxjoshuaxz

zxjoshuaxz 3 minutes ago

Back in the green!

vinsterr

vinsterr 3 minutes ago

Thanks it’s appreciated! No, nothing is happening it seems since the custodian discharge in May

To be continued…..

blackcat

blackcat 3 minutes ago

https://www.reuters.com/legal/facebook-nvidia-ask-us-supreme-court-spare-them-securities-fraud-suits-2024-11-04/

misterfishman

misterfishman 3 minutes ago

Lone Clone

Lone Clone 3 minutes ago

Palamina Reports on Drilling at Sol De Oro East & Notes Multiple Visible Gold Intercepts at SDO South

https://www.newsfilecorp.com/release/228773/Palamina-Reports-on-Drilling-at-Sol-De-Oro-East-Notes-Multiple-Visible-Gold-Intercepts-at-SDO-South

November 04, 2024 9:32

getmoreshares

getmoreshares 3 minutes ago

does it show amounts?

Chartmaster

Chartmaster 4 minutes ago

Chart is chugging along nicely here, support at 10's and resistance above 14's, ya gotta have FAITH! After election rally coming in ALL STOCKS!!! No fairy tale! You need to start hanging around a better quality people!

mc73

mc73 4 minutes ago

Lucky? We will be under a dime soon. Not lucky unless you think losing money is lucky.

This company, at this point, might not have what it takes to get the IDE approved. Damn shame if they can't get it done

$b_rich$

$b_rich$ 4 minutes ago

Everyone have a great week out there:)

Trooperstocks

Trooperstocks 4 minutes ago

$COEP big news for the company, check it out: Coeptis Therapeutics Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://finance.yahoo.com/news/coeptis-therapeutics-expands-license-agreement-120700632.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

surfkast

surfkast 4 minutes ago

Thanks for proving my point about mindless responses instead of intelligent conversations about the company!

dennisdave

dennisdave 4 minutes ago

It's "efficacy", not "efficiency".

wrong

Efficacy trials (explanatory trials) determine whether an intervention produces the expected result under ideal circumstances. Effectiveness trials (pragmatic trials) measure the degree of beneficial effect under “real world” c

Trooperstocks

Trooperstocks 4 minutes ago

$COEP big news for the company, check it out: Coeptis Therapeutics Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://finance.yahoo.com/news/coeptis-therapeutics-expands-license-agreement-120700632.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

blackhawks

blackhawks 4 minutes ago

Republicans have an enormous dilemma to accompany their big sad when the Orange Felon loses, bigly.

Next, blame would be placed on a RW agenda, one that wandered off the smooth, paved road of enlightenment and rational thought, stumbled through the weeds, and then down the rabbit hole

CommodityCoverage

CommodityCoverage 4 minutes ago

Amid U.S. election uncertainty, gold prices are continuing to rise with spot gold increasing 0.4% to $2,745.29 per ounce following last week's record high of $2,790.15. Investors are concerned about a contested result and political tensions with polls showing a close race and analysts including Bart

HippyTrades

HippyTrades 4 minutes ago

Because you don't stop posting BS here
Anyone can spam a board to rise on the breakout board it's not rocket science

konshe

konshe 5 minutes ago

Very possible. No any reasons going down except flippers sold it down. Hope big gap up with news coming.

gemstone57

gemstone57 5 minutes ago

Sorry Adjusto your time limit has passed. For $500 in CASH we'll let you have another stab at it

Konaploinks

Konaploinks 5 minutes ago

No wonder the volume has been double lately

Host Hotels & Resorts

Lovitt Resources

Delayed Upgrade Clock