![Host Hotels & Resorts Inc](/common/images/company/BOV_H1ST34.png)
Host Hotels & Resorts Inc (H1ST34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 87.22 | 87.22 | 87.22 | 1 | 87.22 | DR |
4 | -4.49 | -4.89586740813 | 91.71 | 91.71 | 87.22 | 39 | 90.14461538 | DR |
12 | -6.56 | -6.99509490296 | 93.78 | 101.38 | 87.22 | 17 | 91.37340741 | DR |
26 | -12.76 | -12.7625525105 | 99.98 | 105.34 | 87.22 | 757 | 102.59652539 | DR |
52 | 11.95 | 15.8761790886 | 75.27 | 105.34 | 74 | 813 | 98.98464497 | DR |
156 | 2.98 | 3.53751187085 | 84.24 | 105.34 | 74 | 779 | 97.65049014 | DR |
260 | 21.73 | 33.1806382654 | 65.49 | 110 | 42.22 | 645 | 92.46973693 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.