BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      97,037.85
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Fortinet Inc (F1TN34) Quote

      Fortinet Inc

      Fortinet Inc (F1TN34)

      BOV
      283.97
      3.41
      (1.22%)
      Closed November 30 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      283.97
      Bid
      0.00
      Ask
      0.00
      Volume
      10
      283.97 Day's Range 283.97
      125.32 52 Week Range 292.32
      Market Cap
      218.063B
      Previous Close
      280.56
      Open
      283.97
      Last Trade
      10
      @
      283.97
      Last Trade Time
      Financial Volume
      R$ 2,840
      VWAP
      283.97
      Average Volume (3m)
      118
      Shares Outstanding
      767,910,000
      Dividend Yield
      -
      PE Ratio
      63.59
      Earnings Per Share (EPS)
      1.49
      Revenue
      5.3B
      Net Profit
      1.15B

      About Fortinet Inc

      Sector
      Computer Peripheral Eq, Nec
      Industry
      Computer Peripheral Eq, Nec
      Website
      www.fortinet.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Fortinet Inc is listed in the Computer Peripheral Eq sector of the Brazil Bovespa Exchange with ticker F1TN34. The last closing price for Fortinet was R$280.56. Over the last year, Fortinet shares have traded in a share price range of R$ 125.32 to R$ 292.32.

      Fortinet currently has 767,910,000 shares outstanding. The market capitalization of Fortinet is R$215.44 billion. Fortinet has a price to earnings ratio (PE ratio) of 63.59.

      Ask ADVFN Intelligence (AI)

      F1TN34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      18.33.01084630174275.67283.97270215274.39477855DR
      455.3524.2104802729228.62292.32228.16263267.32309682DR
      1272.1734.074598678211.8292.32205.6118262.84127442DR
      26130.0784.5159194282153.9292.32151.35234187.89978238DR
      52148.97110.348148148135292.32125.32405165.51912153DR
      15694.0799971749.5444708873189.89000283292.3230.69400046370151.85178327DR
      260234.40999926472.9822351949.56000074292.3230.69400046307151.21970439DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 15.00
      (57.40%)
      		400
      SHOW3T4F Entretenimento SA
      R$ 0.80
      (12.68%)
      		306.9k
      PEAB4Cia Participacoes Alianca Bahia
      R$ 49.17
      (10.42%)
      		400
      RPMG3Refinaria Petroleo Manguinhos Sa
      R$ 2.69
      (10.25%)
      		50.8k
      ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
      R$ 2.94
      (10.11%)
      		310.5k
      CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
      R$ 56.01
      (-19.99%)
      		200
      TKNO4Tekno Sa Ind Com
      R$ 64.00
      (-17.95%)
      		300
      IGTI4Iguatemi S.A.
      R$ 8.02
      (-14.04%)
      		900
      MBLY11Mobly S.A.
      R$ 0.13
      (-13.33%)
      		700
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.65
      (-13.33%)
      		5.64M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.70
      (-0.37%)
      		200.25M
      BBDC4Bco Bradesco Sa
      R$ 12.63
      (-1.02%)
      		96.01M
      COGN3CognaEducacao SA
      R$ 1.29
      (0.00%)
      		62.5M
      ABEV3Ambev SA
      R$ 12.73
      (2.66%)
      		62.4M
      ITSA4Itausa Investimentos Itau SA
      R$ 9.75
      (-0.306748%)
      		52.32M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Price prediction
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Up yesterday
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Shareholders post
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Interesting company
      FMNJ
      knrorrel knrorrel 5 minutes ago
      yes , next week , too the $QBTD should bei good / great / better and better become
      imo
      QBTD
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Authorized shares, trillions LOL
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Terrible 😢 what happened here
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Maybe management dumping
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Up .13
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Shareholders post
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Feeling spectacular things are going to happen
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Up 0.00005
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Shareholders post
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Terrible what happened here
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Got a grant a while back
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      TGGI
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      EEENF
      EEENF
      Testpilot Testpilot 13 minutes ago
      Meta AI analysis:

      “The images you provided appear to be filings from the Financial Supervisory Service of Korea (FSS), which suggest that a shareholder meeting for Coretec Group Inc. (CRTG) was rescheduled. Here's a breakdown of the key points:

      *Original Meeting Schedul
      CRTG
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Volume yeahhhhhhhn
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      0.00000001
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Interesting company
      DMDD
      mowlot mowlot 14 minutes ago
      2. What is Expedia's refund policy for hotel cancellations?
      Expedia’s refund policy varies depending on the hotel and rate plan. For assistance, call 📞 +1(855) 757-3376. Hotels offering free cancellation typically issue full refunds if canceled within the allowed timeframe. Non-refund
      WDLF
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Shareholders post
      DMDD
      DCALongRun DCALongRun 15 minutes ago
      That xrp would go to 5 dollars quickly, then to 10k one day. Keep in mind he did not give any time frames. Another prophet who prophesied that Trump would be in for 2 terms, prophesied about a currency with the letters x and p.

      prophecy from years ago. He mentioned something about
      XRPUSD

      Your Recent History

      BOV
      F1TN34
      Fortinet
      Delayed Upgrade Clock