Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,070 |
|
|||||
| News | - | ||||||
| Day High | 160.55 | Low High |
|||||
| Day Low | 149.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortinet Inc | F1TN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -17.17 | -10.31% | 149.43 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.55 | 149.43 | 160.55 | 149.43 | 166.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 1,070 | 150.21 | 160,719 | - | 109.50 - 193.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 3 | 149.43 | BRL |
News Fortinet
Loading Messages....
F1TN34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.08 | 166.88 | 149.43 | 166.46 | 159 | -16.65 | -10.03% |
| 1 Month | 176.29 | 182.24 | 149.43 | 167.25 | 293 | -26.86 | -15.24% |
| 3 Months | 169.49 | 183.78 | 149.43 | 170.66 | 420 | -20.06 | -11.84% |
| 6 Months | 109.50 | 183.78 | 109.50 | 158.68 | 467 | 39.93 | 36.47% |
| 1 Year | 149.40 | 193.54 | 109.50 | 158.82 | 327 | 0.03 | 0.02% |
| 3 Years | 112.00 | 209.00 | 30.694 | 147.37 | 326 | 37.43 | 33.42% |
| 5 Years | 49.56 | 209.00 | 30.694 | 146.26 | 305 | 99.87 | 201.51% |
Dividends for Fortinet - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
