TakeTwo Interactive Soft... Stock Quote T1TW34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
TakeTwo Interactive Software Inc (T1TW34) Quote

TakeTwo Interactive Software Inc (T1TW34)

284.76

11.36

(4.16%)

Closed December 11 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

284.76

Bid

250.00

Ask

305.00

Volume

282

276.19 Day's Range 287.28

175.16 52 Week Range 291.45

Market Cap

Previous Close

273.40

Open

276.19

Last Trade

Last Trade Time

Financial Volume

R$ 79,829

VWAP

283.081

Average Volume (3m)

303

Shares Outstanding

170,586,000

Dividend Yield

-

PE Ratio

-8.68

Earnings Per Share (EPS)

-21.95

Revenue

5.35B

Net Profit

-3.74B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.take2games.com

Headquarters

Wilmington, Delaware, USA

Founded

-

TakeTwo Interactive Software Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker T1TW34. The last closing price for TakeTwo Interactive Soft... was R$273.40. Over the last year, TakeTwo Interactive Soft... shares have traded in a share price range of R$ 175.16 to R$ 291.45.

TakeTwo Interactive Soft... currently has 170,586,000 shares outstanding. The market capitalization of TakeTwo Interactive Soft... is R$46.64 billion. TakeTwo Interactive Soft... has a price to earnings ratio (PE ratio) of -8.68.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.86	-1.33739865567	288.62	291.45	273.4	787	285.70409045	DR
4	22.16	8.43869002285	262.6	291.45	256.2	431	280.58570562	DR
12	76.54	36.7591970032	208.22	291.45	200.55	303	251.89692465	DR
26	74.34	35.3293413174	210.42	291.45	190.49	328	227.58189892	DR
52	92.29	47.9503299215	192.47	291.45	175.16	408	206.46906304	DR
156	52.43	22.5670382645	232.33	291.45	117.82	413	188.50521987	DR
260	123.76	76.8695652174	161	295	117.82	483	208.29338524	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 195.50 (41.41%)	474.3k
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
MSPA3Cia Melhoramentos Sao Paulo	R$ 47.00 (11.90%)	400
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.48 (11.72%)	118.6k
TELB3Telec Brasileiras-Telebras	R$ 14.60 (11.45%)	2.3k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.85 (-25.97%)	1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.80 (-15.00%)	4.41M
RCSL4Recrusul Sa	R$ 1.46 (-14.12%)	4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.56 (-13.09%)	100
MAPT3Cemepe Invests Sa	R$ 3.80 (-11.63%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.67 (5.95%)	128.49M
COGN3CognaEducacao SA	R$ 1.27 (5.83%)	51.87M
ABEV3Ambev SA	R$ 13.80 (-3.29%)	49.15M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.59 (0.995272%)	46.9M
BBDC4Bco Bradesco Sa	R$ 12.70 (1.76%)	45.89M

Tesla Trillionaire

Tesla Trillionaire 4 minutes ago

Still rising $431!!!!

TheSprinx

TheSprinx 4 minutes ago

And so we are ALL clear here. Nothing has changed.
The stock price will spike early trading and go right back to the level it's at.
This PRE schedule 14c is just that....PRE.

Unreal

Eli's Gone

Eli's Gone 5 minutes ago

couple of you guys got at a shot at him--I'm just playin' out the string

Maximilliano

Maximilliano 6 minutes ago

Yes, that is certainly one perspective, and justifiable without knowing all the facts. I certainly don't much, but what I do know is CCS does not happen in a vacuum, there are many moving parts, and the Gulf Coast Hydrogen Hub in Houston, Texas, (1 of 7 hubs envisioned across the US), was backed by

gitreal

gitreal 6 minutes ago

It's hilarious that unashamed pumpers here can be proven to be liars yet they continue lying. Anybody listening to that fool in late 2021 saw nothing but losses for the next 3 years.

XenaLives

XenaLives 6 minutes ago

Sitting on a boat load of silver from my discontinued business (wholesale to metaphysically oriented stores), including some casting grain. Anyone actively dealing in these markets should contact me.

Box Money

Box Money 7 minutes ago

Doge has 147 billy at .41, smaller useless meme coins are in the 50 billy range at .10 -.20 PPS. . A real company with some value wont have a hard time getting the price up, even with this SS

Eli's Gone

Eli's Gone 7 minutes ago

is his GF out of college yet? :-)

Hi_Lo

Hi_Lo 7 minutes ago

Sharp did say how he would fix the issues.

Sharp also said he would get GVSI SEC registered and reporting three Decembers ago, he also said there would be a WNFT "business plan over the next several weeks which will include an acquisition(s)." that never materialized two years ago whe

Moonboy1

Moonboy1 7 minutes ago

Bitcoin $1 million per coin. SHIB $.000034. Then Bitcoin falls by $100. Then SHIB at .000025

NoMoDo

NoMoDo 7 minutes ago

HMBL will own $17mil in stock of WSCG or 27.5%. The distinction is important.

longboard251

longboard251 7 minutes ago

Wow Ponderosa are you lying just to pump the board along with your friends? Every number of patents is the exact same from this article back in 2022 EXCEPT your Ionq line of: "IonQ - Over 600 patents

https://quantumzeitgeist.com/top-10-quantum-companies-ranked-according-to-their-numbe

trader59

trader59 8 minutes ago

The SISP was done by the BioAmber executives and board of directors with PWC assistance. It was a straight up bidding process seeking financing or sale of the business as a going concern. When that failed, the liquidation process was initiated led by PWC. A "liquidation process" has a result, nam

trackkwizzard

trackkwizzard 8 minutes ago

Eli's Gone

Eli's Gone 9 minutes ago

He's missed significant time the last 3 seasons and will start this one on the shelf--we'll see

Surfacetite

Surfacetite 10 minutes ago

Our money is frozen with this one.

Start OTC trading already.

Carjockey2

Carjockey2 10 minutes ago

$HMBL

https://x.com/a17zBTC/status/1866995720382779485?t=dhACBAIsRT1MulzUG3La4A&s=19

XenaLives

XenaLives 10 minutes ago

Fascinating discussion... Jack Anderson reported on a situation that I was personally involved with while living in D.C. in the early '70s.

I welcomed his candor, but that doesn't answer your question, does it?

navycmdr

navycmdr 11 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/11/dpzcnScreenshot_20241211_183229_X.jpg

NoMoDo

NoMoDo 11 minutes ago

I am going to make this really simple. At this moment, the market cap is 33mil. It was 5mil before the deal was struck. Ybyra just added $20mil in assets - in the form of inventory that it likely has already gotten buyers for and not at cost. This deal adds $17mil in stock ownership right now pl

Surfacetite

Surfacetite 12 minutes ago

1/20 RS effective 12/16/24.

Ugh.

jbog

jbog 12 minutes ago

Pfizer has had the TRIL CD47 drugs sitting on the shelf but recently dusted them off and are running combo trials.

Zilidium

Zilidium 12 minutes ago

Buy the company not the stock...

dewophile

dewophile 13 minutes ago

That’s amazing. In particular that you let it all ride and take some profits.

Real McCoy

Real McCoy 13 minutes ago

No attempt to explain? Nothing? You’ve just got nuthin?

TakeTwo Interactive Soft...

Innovation Beverage

Delayed Upgrade Clock