Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21 |
|
|||||
| News | - | ||||||
| Day High | 202.00 | Low High |
|||||
| Day Low | 198.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simon Property Group, Inc. | SIMN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.40% | 202.00 | 15:01:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.67 | 198.67 | 202.00 | 201.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 21 | 199.17 | 4,183 | - | 127.55 - 209.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:56:16 | 1 | 202.00 | BRL |
News Simon Property Group
Loading Messages....
SIMN34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.20 | 209.72 | 198.67 | 202.30 | 267 | -5.20 | -2.51% |
| 1 Month | 188.33 | 209.72 | 187.18 | 197.33 | 267 | 13.67 | 7.26% |
| 3 Months | 190.19 | 209.72 | 178.00 | 190.05 | 257 | 11.81 | 6.21% |
| 6 Months | 176.76 | 209.72 | 168.50 | 184.42 | 251 | 25.24 | 14.28% |
| 1 Year | 135.66 | 209.72 | 127.55 | 162.29 | 261 | 66.34 | 48.90% |
| 3 Years | 155.05 | 246.98 | 116.45 | 177.87 | 681 | 46.95 | 30.28% |
| 5 Years | 154.34 | 246.98 | 60.31 | 154.81 | 803 | 47.66 | 30.88% |
Dividends for Simon Property Group - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/05/2024 | Interim | BRL | 1.786295 | 06/06/2024 | 05/06/2024 | 04/07/2024 |
| 05/02/2024 | Interim | BRL | 1.708059 | 07/03/2024 | 06/03/2024 | 04/04/2024 |
| 30/10/2023 | Final | BRL | 1.626291 | 07/12/2023 | 06/12/2023 | 05/01/2024 |
| 02/08/2023 | Interim | BRL | 1.684877 | 06/09/2023 | 05/09/2023 | 05/10/2023 |
| 02/05/2023 | Interim | BRL | 2.214034 | 07/06/2023 | 06/06/2023 | 06/07/2023 |
| 06/02/2023 | Interim | BRL | 2.278395 | 09/03/2023 | 08/03/2023 | 06/04/2023 |
| 02/11/2022 | Final | BRL | 2.418885 | 08/12/2022 | 07/12/2022 | 05/01/2023 |
| 01/08/2022 | Interim | BRL | 2.273775 | 08/09/2022 | 06/09/2022 | 06/10/2022 |
| 10/05/2022 | Interim | BRL | 2.25828 | 08/06/2022 | 07/06/2022 | 06/07/2022 |
| 07/02/2022 | Interim | BRL | 1.937884 | 09/03/2022 | 08/03/2022 | 06/04/2022 |
| 02/11/2021 | Final | BRL | 2.341763 | 09/12/2021 | 08/12/2021 | 06/01/2022 |
| 02/08/2021 | Interim | BRL | 2.020763 | 08/09/2021 | 06/09/2021 | 06/10/2021 |
| 21/06/2021 | Interim | BRL | 1.814995 | 01/07/2021 | 30/06/2021 | 29/07/2021 |
| 10/05/2021 | Interim | BRL | 1.697378 | 15/06/2021 | 14/06/2021 | 06/07/2021 |
| 30/03/2021 | Interim | BRL | 1.7732 | 08/04/2021 | 07/04/2021 | 29/04/2021 |
| 15/12/2020 | Interim | BRL | 1.748793 | 22/12/2020 | 21/12/2020 | 29/01/2021 |
| 29/09/2020 | Interim | BRL | 1.83027 | 08/10/2020 | 07/10/2020 | 29/10/2020 |
| 29/06/2020 | Interim | BRL | 1.69455 | 09/07/2020 | 08/07/2020 | 30/07/2020 |
| 04/02/2020 | Final | BRL | 2.361503 | 13/02/2020 | 12/02/2020 | 05/03/2020 |
| 04/11/2019 | Interim | BRL | 2.214608 | 13/11/2019 | 12/11/2019 | 05/12/2019 |
| 02/08/2019 | Interim | BRL | 2.169038 | 15/08/2019 | 14/08/2019 | 05/09/2019 |
