Simon Property Group Stock Quote SIMN34 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Simon Property Group, Inc. (SIMN34) Quote

Simon Property Group, Inc. (SIMN34)

263.08

-0.44

(-0.17%)

Closed November 24 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

263.46

Bid

0.00

Ask

0.00

Volume

197

263.08 Day's Range 267.80

146.99 52 Week Range 267.80

Market Cap

Previous Close

263.52

Open

265.98

Last Trade

Last Trade Time

Financial Volume

R$ 52,048

VWAP

264.203

Average Volume (3m)

254

Shares Outstanding

326,239,000

Dividend Yield

3.24%

PE Ratio

25.92

Earnings Per Share (EPS)

6.99

Revenue

5.66B

Net Profit

2.28B

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.simon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Simon Property Group, Inc. is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker SIMN34. The last closing price for Simon Property Group was R$263.52. Over the last year, Simon Property Group shares have traded in a share price range of R$ 146.99 to R$ 267.80.

Simon Property Group currently has 326,239,000 shares outstanding. The market capitalization of Simon Property Group is R$85.97 billion. Simon Property Group has a price to earnings ratio (PE ratio) of 25.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.53	2.14399255612	257.93	267.8	257.93	242	261.79743448	DR
4	18.45	7.53030488551	245.01	267.8	240.48	264	251.53748103	DR
12	26.65	11.2537477302	236.81	267.8	215.45	254	239.34053086	DR
26	75.13	39.8927414645	188.33	267.8	187.18	300	222.10114269	DR
52	113.68	75.8979837094	149.78	267.8	146.99	264	204.88391712	DR
156	30.45	13.0681086649	233.01	267.8	116.45	529	180.99175314	DR
260	103.46	64.6625	160	267.8	60.31	759	157.48366645	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

nowwhat2

nowwhat2 6 minutes ago

It's just "funny" how NO ONE around this site's EVER said....."Hey nice chart(s) man,,,,,,,,Thanks".
LoL
Altho "funny" is not the "right" word.

https://investorshub.advfn.com/uimage/uploads/2024/11/24/rqydbXRP_111111_24_30D_830pm_up_ohtl_bo.jpg

carlson

carlson 8 minutes ago

Rodeo could you please put this to rest...

boston745

boston745 9 minutes ago

Evidence indicating NP Aerospace & Sintx are working on female specific body armor together, aka Strategic Partners

Since announcing our intent to enter the ceramic armor market in 2021, we have received many inquiries for aircraft, vehicle, and body armor. The war in Ukraine has furt

MrMike241

MrMike241 14 minutes ago

This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc

chklingon

chklingon 14 minutes ago

I was just going to post this. Thanks for bring it to the board! 👍️

lakers17

lakers17 17 minutes ago

It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ

elks

elks 20 minutes ago

We have a new crow in town

dewophile

dewophile 20 minutes ago

It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t

dinogreeves

dinogreeves 21 minutes ago

Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586

cryptopunks

cryptopunks 23 minutes ago

Probably for good reason. RS announcements are bad news.

Konaploinks

Konaploinks 25 minutes ago

Konaploinks

Konaploinks 25 minutes ago

Let the takeover wars begin.

tmcfo

tmcfo 26 minutes ago

Where do you think those 20 people work for?

leverage102

leverage102 27 minutes ago

Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a hearing. The trial court has the discretion to grant or deny the motion.

Approved - Or

tmcfo

tmcfo 29 minutes ago

Those sites are not reliable, they are all over the place. If you believe that “gentleman” that there were 20 people working, then it cant’t be Mvnt since those costs are not showing anywhere in mvnt financials. My only guess is they are under Velocity, not sure where else can they be. Unless, L

Jim Beem

Jim Beem 31 minutes ago

SEC DELINQUENT NOTICE ON ASII

BDEZ

BDEZ 33 minutes ago

georgejjl

georgejjl 34 minutes ago

News that is IMMINENT

A lot of news to be expected prior to the end of the year 2024

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full reg

stockhero

stockhero 37 minutes ago

I've been trying to buy pizza and subs for the past 10 years.

tredenwater2

tredenwater2 38 minutes ago

“ I agree, crescent, that the announcement this evening is quite unusual.”

Its quite a bit different than last time they released data by releasing their past trial data twice, one week apart. The first time the stock wd t absolutely nowhere. The second time they released it the stock

north40000

north40000 38 minutes ago

Paid full price for Brand Vascepa last time(after 7/01/2024).

Typo: There is a patent infringement suit in Delaware, not yet an antitrust suit there.

Simon Property Group

RSE Archive (GM)

Delayed Upgrade Clock