Rio Tinto plc (RIOT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.89 | -2.67376787694 | 369.89 | 375.01 | 349.9 | 3698 | 360.86180171 | DR |
4 | -5.68 | -1.55327061912 | 365.68 | 375.01 | 341 | 3101 | 360.14964778 | DR |
12 | -21.14 | -5.54651833972 | 381.14 | 399 | 341 | 1548 | 363.62347859 | DR |
26 | -7.88 | -2.14200282701 | 367.88 | 399 | 330.66 | 1561 | 359.80518536 | DR |
52 | 12.75 | 3.6717062635 | 347.25 | 399 | 304.03 | 2552 | 355.6061197 | DR |
156 | -45.56 | -11.2338494921 | 405.56 | 432 | 268.1 | 2277 | 357.37564877 | DR |
260 | 126.01 | 53.8527287491 | 233.99 | 539.5 | 193 | 1728 | 359.10587698 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.