Rio Tinto plc (RIOT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.69 | 2.45341614907 | 354.2 | 363.24 | 354.16 | 400 | 360.45525833 | DR |
4 | -10.63 | -2.84589847933 | 373.52 | 386.5 | 348.5 | 508 | 372.70158621 | DR |
12 | 6.92 | 1.9439840436 | 355.97 | 390.36 | 331.5 | 507 | 362.67941556 | DR |
26 | -12.45 | -3.31699259338 | 375.34 | 390.36 | 330.66 | 2542 | 362.08513002 | DR |
52 | 17.38 | 5.03024514486 | 345.51 | 390.36 | 304.03 | 2278 | 354.44411593 | DR |
156 | 22.89 | 6.73235294118 | 340 | 432 | 268.1 | 2231 | 357.67402245 | DR |
260 | 123.29 | 51.4565943239 | 239.6 | 539.5 | 193 | 1725 | 357.96597791 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.