![Alaska Air Group Inc](/common/images/company/BOV_A1LK34.png)
Alaska Air Group Inc (A1LK34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.1 | -5.52763819095 | 218.9 | 218.9 | 206.8 | 21 | 212.56190476 | DR |
4 | -17.16 | -7.66208251473 | 223.96 | 223.96 | 206.8 | 23 | 218.63075269 | DR |
12 | -16.94 | -7.57128810226 | 223.74 | 226.16 | 206.8 | 20 | 219.99103571 | DR |
26 | 37.31 | 22.0130981179 | 169.49 | 237.7 | 169.49 | 44 | 200.26672211 | DR |
52 | -56.81 | -21.5507757672 | 263.61 | 263.61 | 157.76 | 33 | 196.26542237 | DR |
156 | -88.04 | -29.8602631936 | 294.84 | 335 | 157.76 | 23 | 222.53800853 | DR |
260 | -8 | -3.72439478585 | 214.8 | 405.6 | 119.54 | 47 | 218.72801157 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.