BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.395
      0.00%
      Bitcoin
      95,198.38
      -0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Alaska Air Group Inc (A1LK34) Quote

      Alaska Air Group Inc

      Alaska Air Group Inc (A1LK34)

      BOV
      259.48
      0.00
      ( 0.00% )
      Updated: 11:47:19
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      259.48
      Bid
      311.70
      Ask
      318.80
      Volume
      -
      0.00 Day's Range 0.00
      169.20 52 Week Range 261.04
      Market Cap
      33.227B
      Previous Close
      259.48
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4
      Shares Outstanding
      128,053,000
      Dividend Yield
      -
      PE Ratio
      28.69
      Earnings Per Share (EPS)
      1.84
      Revenue
      10.43B
      Net Profit
      235M

      About Alaska Air Group Inc

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.alaskaair.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Alaska Air Group Inc is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker A1LK34. The last closing price for Alaska Air was R$259.48. Over the last year, Alaska Air shares have traded in a share price range of R$ 169.20 to R$ 261.04.

      Alaska Air currently has 128,053,000 shares outstanding. The market capitalization of Alaska Air is R$33.23 billion. Alaska Air has a price to earnings ratio (PE ratio) of 28.69.

      Ask ADVFN Intelligence (AI)

      A1LK34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      1235.2915.7411124493224.19261.04224.194251.48727273DR
      2642.3419.4989407755217.14261.04190.9513213.54886275DR
      5272.5238.7890457852186.96261.04169.229200.48305461DR
      156-16.88-6.10797510494276.36309157.7622209.06545929DR
      26044.6820.800744879214.8405.6119.5444218.58429726DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.80
      (70.21%)
      		6.01M
      AMAR11Lojas Marisa S.A.
      R$ 0.24
      (14.29%)
      		124.5k
      AZEV11Azevedo Travassos Sa
      R$ 0.25
      (13.64%)
      		800
      BSLI4Banco De Brasilia SA
      R$ 8.83
      (10.24%)
      		100
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.12
      (9.09%)
      		2.63M
      CEAB3C & A Modas S.A.
      R$ 10.63
      (-10.97%)
      		3.86M
      ANIM3Anima Holding S.A.
      R$ 2.14
      (-10.83%)
      		10.78M
      GOLL4Gol Linhas Aereas Inteligentes S.A.
      R$ 1.41
      (-10.19%)
      		5.65M
      LPSB3Lps Brasil Consultoria Imoveis Sa
      R$ 1.58
      (-9.71%)
      		214.5k
      POSI3Positivo Tecnologia S.A.
      R$ 5.16
      (-9.47%)
      		3.02M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.80
      (-2.78%)
      		55.88M
      COGN3CognaEducacao SA
      R$ 1.31
      (-5.76%)
      		30.78M
      BBDC4Bco Bradesco Sa
      R$ 13.02
      (-2.25%)
      		29.09M
      ABEV3Ambev SA
      R$ 12.54
      (-0.08%)
      		23.24M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.46
      (-8.55%)
      		22.25M

      Discussion

      View Full Feed
      prototype_101 prototype_101 3 minutes ago
      Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
      ASM LWLG
      1vman 1vman 3 minutes ago
      *****🚽HCMC🚽72-Million plus XPERT Sells - the selling here has been massive just massive

      OUCH JUST OUCH

      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

      HUZZAH ENOUGH SAID 🤪 !!!
      HCMC
      againstallodds againstallodds 4 minutes ago
      Now it’s spring??? Kicking the can even further!!!

      https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
      NBRI
      fwb fwb 4 minutes ago
      Yep....Great song....
      Morrison was a POET.....
      PLTR
      MartinLutherKing MartinLutherKing 4 minutes ago
      Look Out brother ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA short squeeze coming
      ELAB RNAZ
      1vman 1vman 5 minutes ago
      ****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !


      https://www.youtube.com/watch?v=DrbPAt1_vc4


      ENO
      HCWC
      nowwhat2 nowwhat2 6 minutes ago
      Here, try havin' some of THIS with yer Turkey "Dinner".....


      https://investorshub.advfn.com/uimage/uploads/2024/11/28/qcoynBTC_111111_27_30d_11pm_GOBBLE_NO_RESIST.png



      https://investorshub.advfn.com/uimage/uploads/2024/11/28/pjozuturkey_thanks.jpg
      BTCUSD
      MiamiGent MiamiGent 6 minutes ago
      How in the world is California still counting ballots? A disgrace! Plenty of time for skullduggery!

      The Free State of Florida has over fourteen million voters and was done in a day!!!

      https://www.foxnews.com/politics/rnc-rails-against-californias-late-mail-in-ballot-cou
      1vman 1vman 7 minutes ago
      ***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


      ENOUGH SAID HUZZAH🤪 !!!
      OMHE
      ap17 ap17 8 minutes ago
      Thanks, Likewise!
      SHIBUSD
      1vman 1vman 8 minutes ago
      *****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

      ENOUGH SAID HUZZAH🤪 !!!
      DBMM
      wadegarret wadegarret 8 minutes ago
      VCIG- A microcap in Mylasia

      I guess it's run from a US base(as any financials I could find had US sec on them), but they do all their business in Mylasia. VCIG does mainly consulting services in the tech sector. The company went from $2 to $7, and back to $4 yesterday after r
      VCIG
      Trooperstocks Trooperstocks 8 minutes ago
      SGTM offers licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
      SGTM
      MiamiGent MiamiGent 9 minutes ago
      How in the world is California still counting ballots? A disgrace! Plenty of time for skullduggery!

      The Free State of Florida has over fourteen million voters and was done in a day!!!

      https://www.foxnews.com/politics/rnc-rails-against-californias-late-mail-in-ballot-cou
      gdl gdl 9 minutes ago
      I could have just stated HOLIDAY SEASON is ON! His transition team refuses to sign the normal transitional agreement. you know stuff like background checks, receiving graft, selling your position to foreign entities. We already have a MOB Lieutenant putting out his palm for kickbacks to allow thei
      th6565 th6565 10 minutes ago
      One day graphene will replace silicon for high end semiconductor chips.

      Silicon is very cheap material but is reaching its limits on high end chips applications.

      Hurry up LWLG!
      LWLG
      $5.95akadawson-m $5.95akadawson-m 10 minutes ago
      The Doors did in 1966.
      PLTR
      ap17 ap17 11 minutes ago
      IS ETHEREUM MORE SCARCE THAN BTC? 📉
      Today we’ll be checking in on the amount of Ethereum available for sale on exchanges.

      Here’s how to interpret this metric:

      Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding
      ETHUSD
      novascotiaSTS novascotiaSTS 11 minutes ago
      None of this should be controversial.

      WMI was included in the no short list published in Sep 2008 which included all banks in the US - so the bank definitely was included by the time WMB was seized.

      https://www.sec.gov/files/rules/other/2008/34-58592.pdf

      COOP
      1vman 1vman 11 minutes ago
      ***** 🚽MJNA🚽 "Da company" does not make any CBD / THC products , their so called products come from HempMeds a subsidiary

      MJNA is a horrible company with sub par products imo

      HUZZAH !!! ENOUGH SAID🤪 !!!
      MJNA
      georgie18 georgie18 11 minutes ago
      ALCE...$1.24...🥳... https://schrts.co/FNucUsut ...500K Float Post Split...86% Insider Owned...No position...Will watch for Entry on this Energy Play...

      https://www.newsfilecorp.com/release/231276/Alternus-Clean-Energy-Announces-Binding-Terms-for-Acquisition-of-Leading-Storage-
      ALCE
      236T568 236T568 11 minutes ago
      The Secret Behind the Inevitable Rise of ‘Mar-A-Lago’ Face

      https://www.msn.com/en-us/news/politics/the-secret-behind-the-inevitable-rise-of-mar-a-lago-face/ar-AA1uSLWE
      govprs govprs 11 minutes ago
      Yep I mentioned this cash balance as my only negative in the Q3 report.  On a positive note it's now ~8 weeks since those balances were calculated and there's been no dilution 

      It doesn't mean everything is rosy necessarily but it could mean the cash issue is resolving in a way that h
      GDVM
      Russ777 Russ777 12 minutes ago
      No Turkey's here. Happy Thanksgiving to all the awesome EAPH shareholders.
      EAPH
      georgie18 georgie18 12 minutes ago
      ALCE...$1.24...🥳... https://schrts.co/FNucUsut ...500K Float Post Split...86% Insider Owned...No position...Will watch for Entry on this Energy Play...

      https://www.newsfilecorp.com/release/231276/Alternus-Clean-Energy-Announces-Binding-Terms-for-Acquisition-of-Leading-Storage-
      ALCE

      Your Recent History

      BOV
      A1LK34
      Alaska Air
      BOV
      ISAE4Q
      Isa Energia Brasil PN
      BOV
      PETR4
      PETROBRAS PN
      BIT
      F36526
      Vontobel Financial Produ...
      Delayed Upgrade Clock