![KLA Corp](/common/images/company/BOV_K1LA34.png)
KLA Corp (K1LA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -18.22 | -1.66819263871 | 1092.2 | 1099.1 | 1068.97 | 61 | 1079.98763265 | DR |
4 | -85.92 | -7.40753513234 | 1159.9 | 1170.96 | 1020.57 | 55 | 1083.46091274 | DR |
12 | 140.86 | 15.0955932785 | 933.12 | 1170.96 | 912.86 | 105 | 1008.23899665 | DR |
26 | -26.02 | -2.36545454545 | 1100 | 1170.96 | 884.07 | 317 | 1002.76239724 | DR |
52 | 273.02 | 34.0865960847 | 800.96 | 1205.57 | 795.23 | 314 | 1026.72100091 | DR |
156 | 607.74 | 130.34917639 | 466.24 | 1205.57 | 345.6 | 195 | 794.25673873 | DR |
260 | 888.18 | 478.030139935 | 185.8 | 1205.57 | 175.4 | 203 | 725.58672507 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.