KLA Corp (K1LA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.92 | -0.371380930726 | 1055.52 | 1068.55 | 990.04 | 65 | 1049.84709302 | DR |
4 | 57.73 | 5.80860675944 | 993.87 | 1068.55 | 960.74 | 172 | 992.39130906 | DR |
12 | 87.65 | 9.09279526946 | 963.95 | 1068.55 | 884.07 | 313 | 950.34608084 | DR |
26 | -88.4 | -7.75438596491 | 1140 | 1183.58 | 884.07 | 409 | 1022.41921397 | DR |
52 | 363.33 | 52.7888764584 | 688.27 | 1205.57 | 688.27 | 323 | 1016.4225678 | DR |
156 | 457.52 | 77.0131968758 | 594.08 | 1205.57 | 345.6 | 215 | 763.37226203 | DR |
260 | 865.8 | 465.984930032 | 185.8 | 1205.57 | 175.4 | 207 | 723.24799328 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.