Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,017 |
|
|||||
| News | - | ||||||
| Day High | 125.74 | Low High |
|||||
| Day Low | 123.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lilly Drn | LILY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 1.29% | 125.40 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.04 | 123.00 | 125.74 | 125.40 | 123.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93 | 2,017 | 125.12 | 252,365 | - | 63.00 - 134.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:41 | 1 | 125.40 | BRL |
News Lilly Drn
Loading Messages....
LILY34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.52 | 130.52 | 123.00 | 126.21 | 2,568 | -5.12 | -3.92% |
| 1 Month | 130.78 | 134.81 | 123.00 | 129.18 | 5,851 | -5.38 | -4.11% |
| 3 Months | 110.39 | 134.81 | 108.79 | 127.11 | 13,217 | 15.01 | 13.60% |
| 6 Months | 97.02 | 134.81 | 91.08 | 115.95 | 10,045 | 28.38 | 29.25% |
| 1 Year | 64.61 | 134.81 | 63.00 | 93.91 | 11,763 | 60.79 | 94.09% |
| 3 Years | 33.7269 | 134.81 | 32.1278 | 84.53 | 5,273 | 91.67 | 271.81% |
| 5 Years | 15.9101 | 134.81 | 13.5491 | 81.66 | 4,188 | 109.49 | 688.18% |
Dividends for Lilly Drn - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
