ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lilly Drn

Lilly Drn (LILY34)

161.00
0.53
( 0.33% )
Updated: 16:05:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
161.00
Bid
161.00
Ask
161.35
Volume
6,176
158.66 Day's Range 162.27
70.78 52 Week Range 175.86
Market Cap
Previous Close
160.47
Open
161.56
Last Trade
77
@
161
Last Trade Time
16:05:00
Financial Volume
R$ 991,779
VWAP
160.586
Average Volume (3m)
17,350
Shares Outstanding
949,307,000
Dividend Yield
0.37%
PE Ratio
156.99
Earnings Per Share (EPS)
5.52
Revenue
34.12B
Net Profit
5.24B

About Lilly Drn

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Indianapolis, Indiana, USA
Founded
1970
Lilly Drn is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker LILY34. The last closing price for Lilly Drn was R$160.47. Over the last year, Lilly Drn shares have traded in a share price range of R$ 70.78 to R$ 175.86.

Lilly Drn currently has 949,307,000 shares outstanding. The market capitalization of Lilly Drn is R$152.34 billion. Lilly Drn has a price to earnings ratio (PE ratio) of 156.99.

LILY34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.38-7.67289826815174.38175.86154.8745778164.42366553DR
4-3.09-1.88311292583164.09175.86154.8722111166.28233077DR
1235.628.3891547049125.4175.86123.5217350152.4068974DR
2656.854.5105566219104.2175.86102.2914553140.47668005DR
5287.05117.71467207673.95175.8670.7811552123.44709686DR
156119.61475854289.02757195641.38524146175.8639.6003614654398.81430439DR
260146.90677351042.3927657714.0932265175.8614.0932265497195.9427232DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.8555
(71.55%)
2.23M
LUXHLuxUrban Hotels Inc
$ 0.1845
(25.25%)
1.77M
NCNANuCana PLC
$ 3.84
(20.94%)
13.01k
ULYUrgent ly Inc
$ 1.6693
(15.12%)
100
LASELaser Photonics Corporation
$ 1.88
(8.67%)
150
MIRAMIRA Pharmaceuticals Inc
$ 3.9007
(-22.14%)
3.28M
BREABrera Holdings PLC
$ 0.613
(-16.84%)
119.09k
RNAZTransCode Therapeutics Inc
$ 0.67
(-16.26%)
14.47k
XCURExicure Inc
$ 0.452
(-10.50%)
10.15k
NBNNortheast Bank
$ 62.90
(-9.72%)
978
NVDANVIDIA Corporation
$ 123.54
(-0.16%)
22.15M
MIRAMIRA Pharmaceuticals Inc
$ 3.9007
(-22.14%)
3.28M
HRTXHeron Therapeautics Inc
$ 3.20
(0.00%)
3.01M
LIFWMSP Recovery Inc
$ 0.8555
(71.55%)
2.23M
LUXHLuxUrban Hotels Inc
$ 0.1845
(25.25%)
1.77M

Discussion

View Full Feed
Pharma Sleuth Pharma Sleuth 2 minutes ago
Which drugs are approved.now,.being readied for launch? Are you allowed to say? I bet you arent
ELTP
dukeb dukeb 2 minutes ago
Carly Simon made a boatload of money pushing big ketchup. Remember those commercials?

D'you think Big Ketchup would hire me to push their product?\


And now you've hit the area where I am a condiment snob. I pretty much only use Kewpie.

I find se
StayHumble StayHumble 3 minutes ago
Huzzah!.000001 Buys✅ w0w✅✅✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Carjockey2 Carjockey2 3 minutes ago
https://x.com/OTCMTracker/status/1815481457596616842?t=tb3c2QfZkkacTQHfYbf4dw&s=19
HIRU
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1815444137740832858
straightword straightword 3 minutes ago
VPLM has been a scam from many years ago and still is today. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth
VPLM
Viewmont Viewmont 3 minutes ago
Hey janetcanada! Doing ok?
You posted while I was typing. You see Barchart was on sell a few days ago and has been changing daily to a stronger buy..
HIRU
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
GOTTA LOVE IT!!
RNVA
Pharma Sleuth Pharma Sleuth 3 minutes ago
We have 1 billion dollars in approved drugs being readied for launch. Can you tell us what they are?

I bet you aren't allowed to say. I dare you to post them. Lol
ELTP
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1815444817620648412
janice shell janice shell 3 minutes ago
Well how about that?! Our own little AI Guy...
Craig305 Craig305 3 minutes ago
Will most likely need a detailed press release as to what company is coming into this shell.
AIKO
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
Another day of STRONG REVENUES for $RNVA! $$$$$$$
RNVA
US-JUSTICE US-JUSTICE 4 minutes ago
The market for small caps and this stock in particular has no interest.
The question why is the one guy who still owns 100 million shares didn't sell? even 100 million at .01/cent 1 million or .005 is $50,000 yet the 100 million shares is still own by one guy.?? strange why people will not s
zackster zackster 4 minutes ago
Should just to a minimum 300$ by market close tomorrow
TSLA
mfaphoto mfaphoto 4 minutes ago
This is the thing with NSAV. When it grows to the size we all believe it will be, it will be on the Nasdaq. When that happens it will be dollars, not pennies. Buy now, put it away, sell in a few years.
NSAV
Doc logic Doc logic 4 minutes ago
Nemesis18,

Kind of an odd passive aggressive response towards someone looking for a cordial way to defend your seeming ignorance of the subject matter no?; ). True colors coming out?; ). Best wishes.
NWBO
shoondale shoondale 4 minutes ago
They are diluting so they can do a share buyback. LOL. Makes sense.
MGON
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1815465059629625347
JTORENCE JTORENCE 4 minutes ago
L.P. is still suffering from the effects of PTSD brought on by scum bag A.F . several yeas ago. She is scared shitless of this guy and his followers. ,to the extent it influences her NWBO business judgement. Time to to pass the baton to BP, ..imo
NWBO
Awl416 Awl416 4 minutes ago
I know this is down AH but is Level 2 working? my bid ask is $5+ when it’s trading well below
MIRA
StealthyWitch80 StealthyWitch80 4 minutes ago
That’s what i was thinking too, seems like who bought the .0005s dumped them right back on the market 😄😄😄
GRLT
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1815465358490534101
Neffets Luap Neffets Luap 5 minutes ago
Ok, question for you experts out there....for this newbie. This announcement below, says that "All of the shares of common stock (and/or Pre-funded Warrants) are to be sold by the Company."
https://finance.yahoo.com/news/transcode-therapeutics-inc-announces-proposed-200700391.html
RNAZ