FUNDO DE INVESTIMENTO IMOBILIARIO APEX MALLS (APXM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.507614213198 | 98.5 | 105 | 98.01 | 232 | 104.09341463 | FU |
4 | 0 | 0 | 99 | 105 | 95.01 | 61 | 103.43564617 | FU |
12 | -1 | -1 | 100 | 105 | 86.85 | 914 | 99.06221653 | FU |
26 | -0.99 | -0.990099009901 | 99.99 | 111.56 | 86.85 | 525 | 98.46136518 | FU |
52 | 0 | 0 | 99 | 111.56 | 86.85 | 831 | 99.75173591 | FU |
156 | -3 | -2.94117647059 | 102 | 118.75 | 86.85 | 1613 | 100.66196993 | FU |
260 | -3 | -2.94117647059 | 102 | 118.75 | 86.85 | 1613 | 100.66196993 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.