Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,829 |
|
|||||
| News | - | ||||||
| Day High | 99.68 | Low High |
|||||
| Day Low | 98.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Chase & Co | JPMC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.50% | 99.42 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.48 | 98.86 | 99.68 | 99.34 | 99.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 201 | 2,829 | 99.22 | 280,693 | - | 65.52 - 101.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:21 | 1 | 99.42 | BRL |
News JPMorgan Chase &
Loading Messages....
JPMC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 100.16 | 95.00 | 97.94 | 6,779 | 4.42 | 4.65% |
| 1 Month | 100.67 | 101.46 | 93.50 | 98.10 | 10,155 | -1.25 | -1.24% |
| 3 Months | 84.89 | 101.46 | 84.89 | 95.07 | 13,325 | 14.53 | 17.12% |
| 6 Months | 70.27 | 101.46 | 67.52 | 87.13 | 11,367 | 29.15 | 41.48% |
| 1 Year | 70.00 | 101.46 | 65.52 | 76.81 | 15,983 | 29.42 | 42.03% |
| 3 Years | 83.65 | 101.46 | 53.50 | 73.70 | 35,293 | 15.77 | 18.85% |
| 5 Years | 44.774 | 101.46 | 40.542 | 73.60 | 26,997 | 54.65 | 122.05% |
Dividends for JPMorgan Chase & - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
