JPMorgan Chase & Co (JPMC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.25 | 1.06337728626 | 117.55 | 120.8 | 116.65 | 17481 | 119.04540776 | DR |
4 | 5.44 | 4.79887085392 | 113.36 | 120.8 | 110.37 | 32146 | 115.74164195 | DR |
12 | 22.39 | 23.223731978 | 96.41 | 120.8 | 96.18 | 19475 | 111.0018754 | DR |
26 | 35.77 | 43.0808141636 | 83.03 | 120.8 | 83.03 | 15915 | 104.21761433 | DR |
52 | 44.44 | 59.7633136095 | 74.36 | 120.8 | 67.52 | 14630 | 90.98183415 | DR |
156 | 41.21 | 53.1125144993 | 77.59 | 120.8 | 53.5 | 33640 | 74.69613546 | DR |
260 | 74.79599934 | 169.975452727 | 44.00400066 | 120.8 | 40.5420006 | 27697 | 74.95450121 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.