Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 117 |
|
|||||
| News | - | ||||||
| Day High | 71.13 | Low High |
|||||
| Day Low | 70.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AALL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.29 | -1.78% | 71.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.63 | 70.01 | 71.13 | 71.12 | 72.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 117 | 70.37 | 8,233 | - | 54.54 - 91.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:07 | 1 | 71.30 | BRL |
News American Airlines
Loading Messages....
AALL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.85 | 76.02 | 69.70 | 73.20 | 548 | -2.55 | -3.45% |
| 1 Month | 78.54 | 78.54 | 66.99 | 72.45 | 1,050 | -7.24 | -9.22% |
| 3 Months | 70.30 | 79.66 | 66.99 | 72.89 | 1,097 | 1.00 | 1.42% |
| 6 Months | 55.74 | 79.66 | 54.54 | 65.39 | 2,532 | 15.56 | 27.92% |
| 1 Year | 65.63 | 91.51 | 54.54 | 65.88 | 2,688 | 5.67 | 8.64% |
| 3 Years | 117.50 | 132.30 | 54.54 | 84.69 | 5,989 | -46.20 | -39.32% |
| 5 Years | 103.00 | 147.84 | 49.50 | 86.79 | 5,509 | -31.70 | -30.78% |
Dividends for American Airlines - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
