Meta Platforms Inc (M1TA34)
BOV
Meta Platforms (NASDAQ:META) exceeded earnings and revenue estimates in its fourth-quarter report on Thursday and announced its inaugural dividend payment, propelling its shares to soar more than...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.27 | -0.954887218045 | 133 | 134 | 129.15 | 76971 | 131.62288296 | DR |
4 | 0.16 | 0.121608269362 | 131.57 | 139.44 | 125 | 92659 | 133.2989024 | DR |
12 | 14.43 | 12.3017902813 | 117.3 | 139.44 | 112.8 | 108254 | 122.81258926 | DR |
26 | 29.03 | 28.2667964946 | 102.7 | 139.44 | 89.4 | 123948 | 110.14509374 | DR |
52 | 71.46 | 118.566450971 | 60.27 | 139.44 | 60.11 | 124360 | 97.62835504 | DR |
156 | 101.49 | 335.615079365 | 30.24 | 139.44 | 15.9 | 216539 | 47.27594075 | DR |
260 | 101.49 | 335.615079365 | 30.24 | 139.44 | 15.9 | 216539 | 47.27594075 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.