Meta Platforms Inc (M1TA34)
BOV
Meta Platforms (NASDAQ:META) exceeded earnings and revenue estimates in its fourth-quarter report on Thursday and announced its inaugural dividend payment, propelling its shares to soar more than...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.82 | 1.89781021898 | 95.9 | 98.94 | 93.85 | 95307 | 97.18389716 | DR |
4 | 11.97 | 13.9591836735 | 85.75 | 99.17 | 85.1 | 100711 | 93.28071074 | DR |
12 | 10.04 | 11.450729927 | 87.68 | 99.17 | 76.72 | 134640 | 88.41854104 | DR |
26 | 36.45 | 59.4907785213 | 61.27 | 99.17 | 59.6 | 123829 | 83.55157896 | DR |
52 | 49.01 | 100.615889961 | 48.71 | 99.17 | 47.27 | 116793 | 69.47435544 | DR |
156 | 67.48 | 223.148148148 | 30.24 | 99.17 | 15.9 | 241588 | 38.76944818 | DR |
260 | 67.48 | 223.148148148 | 30.24 | 99.17 | 15.9 | 241588 | 38.76944818 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.