Meta Platforms Inc (M1TA34)
BOV
Meta Platforms (NASDAQ:META) exceeded earnings and revenue estimates in its fourth-quarter report on Thursday and announced its inaugural dividend payment, propelling its shares to soar more than...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.1 | 6.10542608995 | 116.29 | 124.35 | 115 | 63130 | 118.79938673 | DR |
4 | 5.46 | 4.62986517426 | 117.93 | 124.35 | 112.8 | 106903 | 117.56274944 | DR |
12 | 20.38 | 19.784486943 | 103.01 | 125.1 | 99.33 | 113653 | 114.88446827 | DR |
26 | 34.99 | 39.5814479638 | 88.4 | 125.1 | 85.1 | 123681 | 105.23469554 | DR |
52 | 64.26 | 108.675799087 | 59.13 | 125.1 | 55.08 | 122581 | 93.15219615 | DR |
156 | 93.15 | 308.035714286 | 30.24 | 125.1 | 15.9 | 220576 | 45.9824992 | DR |
260 | 93.15 | 308.035714286 | 30.24 | 125.1 | 15.9 | 220576 | 45.9824992 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.