ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,535.88
      0.56%
      US Tech 100
      19,126.22
      0.61%
      Dow Jones
      40,291.53
      0.01%
      Brent Oil
      81.375
      -1.10%
      Bitcoin
      67,078.13
      -1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. American Express Co (AXPB34) Quote

      American Express Co

      American Express Co (AXPB34)

      BOV
      135.34
      -0.30
      ( -0.22% )
      Updated: 11:45:21
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      135.34
      Bid
      134.96
      Ask
      135.07
      Volume
      671
      134.05 Day's Range 136.15
      70.05 52 Week Range 140.57
      Market Cap
      98.847B
      Previous Close
      135.64
      Open
      135.92
      Last Trade
      4
      @
      135.34
      Last Trade Time
      11:38:12
      Financial Volume
      R$ 91,053
      VWAP
      135.697
      Average Volume (3m)
      2,900
      Shares Outstanding
      728,746,000
      Dividend Yield
      0.96%
      PE Ratio
      21.30
      Earnings Per Share (EPS)
      11.41
      Revenue
      56.55B
      Net Profit
      8.32B

      About American Express Co

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.americanexpress.com
      Headquarters
      New York, New York, USA
      Founded
      1970
      American Express Co is listed in the Finance Services sector of the Brazil Bovespa Exchange with ticker AXPB34. The last closing price for American Express was R$135.64. Over the last year, American Express shares have traded in a share price range of R$ 70.05 to R$ 140.57.

      American Express currently has 728,746,000 shares outstanding. The market capitalization of American Express is R$98.85 billion. American Express has a price to earnings ratio (PE ratio) of 21.30.

      AXPB34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.92.18967079432132.44140.57132.2512137136.85316592DR
      49.947.92663476874125.4140.57124.794078134.99003065DR
      1215.3412.7833333333120140.57116.52900128.11817748DR
      2644.5949.134986225990.75140.5790.755469113.08065724DR
      5254.2266.839250493181.12140.5770.05575496.45835746DR
      15646.0351.539581233989.31140.5768.89428589.83806223DR
      260-344.66-71.8041666667480686.2761.23565113.05895652DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 3.12
      (352.96%)
      		107.19M
      CMAXCareMax Inc
      $ 4.03
      (155.06%)
      		41.17M
      SERVServe Robotics Inc
      $ 12.065
      (59.80%)
      		104.15M
      NUKKNukkleus Inc
      $ 0.419
      (30.94%)
      		7.04M
      SAVACassava Sciences Inc
      $ 13.13
      (30.26%)
      		7.41M
      LGCBLinkage Global Inc
      $ 3.6899
      (-29.24%)
      		116.37k
      CGBSCrown LNG Holdings Ltd
      $ 1.0697
      (-24.13%)
      		1.67M
      MEDSTRxADE Health Inc
      $ 11.25
      (-23.68%)
      		78.05k
      SLNASelina Hospitality PLC
      $ 0.0366
      (-22.62%)
      		40.5M
      NWGLNature Wood Group Ltd
      $ 2.005
      (-19.15%)
      		72.88k
      NVDANVIDIA Corporation
      $ 120.86
      (2.48%)
      		116.59M
      NCPLNetcapital Inc
      $ 0.1113
      (7.02%)
      		107.94M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.12
      (352.96%)
      		107.19M
      SERVServe Robotics Inc
      $ 12.065
      (59.80%)
      		104.15M
      SQQQProShares UltraPro Short QQQ
      $ 8.31
      (-1.77%)
      		99.98M

      Discussion

      View Full Feed
      Pink 2 long Pink 2 long 5 minutes ago
      who was issued the patent?
      CGEI
      imanjen13 imanjen13 5 minutes ago
      Looks like MMs are shaking the tree to see if they can pick any acorns. Likely the squirrels will eat them first.
      ELTP
      DiscoverGold DiscoverGold 5 minutes ago
      $MSFT Going to hit the craziest revert. We've already had a significant bounce of the neckline and we're ranging to scream higher off oversold conditions
      By: fattigainz | July 21, 2024

      • $MSFT $SPY
      Going to hit the craziest revert. We've already had a significant b
      MSFT SPY
      QuantumTravesty QuantumTravesty 6 minutes ago
      Holding 30% gain on the day after dropping 25% from the HOD.
      Beast mode.
      HIRU
      CatBirdSeat CatBirdSeat 6 minutes ago
      Such A Crappy Day
      FNMA
      ProfitChaser ProfitChaser 6 minutes ago
      Looks like about 5M more added to the float since the last update. Hopefully the dillution is close to the end. Still not bad IMO. Ask at .0029 now.

      Held at DTC
      22,367,410
      07/22/2024
      SINC
      stressfreeliving stressfreeliving 6 minutes ago
      $HIRU. Strong volume = merger play.
      HIRU
      Twilson Twilson 7 minutes ago
      QQQ calls on the dip 479
      QQQ
      Dingbatt Dingbatt 7 minutes ago
      Diversified
      That's a definition incorporated by Hilary and adopted by Gensler and somebody voted to have him in charge of handing out Tickets to everybody on the OTC since then 95 percent of the OTC are now on the expert exchange selling caskets and playing requiem music.
      RNVA
      maperatpogi maperatpogi 7 minutes ago
      yet
      IGPK
      HJ72 HJ72 7 minutes ago
      Someone intentionally keeping this down.
      AOXG
      DiscoverGold DiscoverGold 7 minutes ago
      $NVDA Most semi/chips seem to be giving out a bottoming out theme but will say a little more downside might be presentable as there is some weakness surrounding these companies expendature and not being able to sustain certain CAPEX valuations in the short term.
      By: fattigainz | July 21,
      NVDA SPY
      mgland mgland 7 minutes ago
      Actually......
      https://www.cyberfuelsinc.com/shareholders-updates/
      ECSL
      mrdecember123 mrdecember123 7 minutes ago
      i concur with your assessment-----------right now i'm witnessing head of secret service ducking and diving and refusing questions-----if she isn't fired nobody under her protection is safe- dem or repub or independent
      PAYS
      Banjo50 Banjo50 7 minutes ago
      It should be five cents. I bid five cents.
      CYCN
      SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
      will send info to nyc on VXITS scanners! theirsa can be mayor eric adams solution
      VXIT
      stressfreeliving stressfreeliving 8 minutes ago
      Outstanding forecast. Strong volume.
      HIRU
      fredscott36 fredscott36 8 minutes ago
      ....DISASTER ON THE ECONOMIC HORIZON........100% certainty.......basic laws of economics..................

      ....no solution to the current LOCKUP........except a meltdown to correct the IMBALANCES.......the duration mis-match on over 400 banks balance sheets is warning enough, to me...
      weedtrader420 weedtrader420 8 minutes ago
      XRP 🤑 VANCE - RIPTIDE
      XRPUSD
      luckydude777 luckydude777 8 minutes ago
      BIG TIME!
      Lurker3 Lurker3 8 minutes ago
      Stop spamming doofy
      LWLG
      ap17 ap17 8 minutes ago
      HODLER BREAKDOWN 💪
      Today we’ll be taking a look at the Long / Short-Term Holder Threshold.

      Here’s how this metric works:

      🔴 Short-Term Holders (STHs): coins that have been held for less than 155 days

      🔵 Long-Term Holders (LTH
      BTCUSD
      DiscoverGold DiscoverGold 9 minutes ago
      $AMZN Divergences everywhere, and big tech earnings are all around the corner with AMZN incoming soon
      By: fattigainz | July 21, 2024

      • $AMZN $SPY
      Divergences everywhere, and big tech earnings are all around the corner with AMZN incoming soon. I expect a lot of the
      AMZN SPY

      Your Recent History

      BOV
      AXPB34
      American Express
      BOV
      A2SO34
      Academy Sports and Outdo...
      BOV
      ATOM3M
      ATOMPAR ON
      BOV
      ABAM34
      ABN AMRO Bank N.V
      BOV
      AGSA5L
      Agropecuaria Serra Azul PNA
      LBNK
      SRTUSDT
      Smart Reward Token
      COIN
      BTCGBP
      Bitcoin
      NASDAQ
      NVTS
      Navitas Semiconductor
      NASDAQ
      ZAARFX
      Aberdeen Venture Partner...
      Delayed Upgrade Clock