Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,061 |
|
|||||
| News | - | ||||||
| Day High | 93.87 | Low High |
|||||
| Day Low | 92.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco DRN | COWC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.56 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.56 | 92.29 | 93.87 | 93.56 | 93.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 5,061 | 93.68 | 474,120 | - | 58.00 - 99.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:16 | 8 | 93.56 | BRL |
News Costco DRN
Loading Messages....
COWC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.26 | 93.90 | 91.90 | 93.13 | 3,074 | 1.30 | 1.41% |
| 1 Month | 89.55 | 95.66 | 88.33 | 92.58 | 3,756 | 4.01 | 4.48% |
| 3 Months | 87.42 | 99.00 | 87.42 | 92.12 | 8,836 | 6.14 | 7.02% |
| 6 Months | 69.44 | 99.00 | 68.00 | 88.53 | 5,642 | 24.12 | 34.74% |
| 1 Year | 62.72 | 99.00 | 58.00 | 74.90 | 6,742 | 30.84 | 49.17% |
| 3 Years | 51.64 | 99.00 | 47.51 | 65.45 | 19,203 | 41.92 | 81.18% |
| 5 Years | 240.57 | 541.89 | 43.80 | 72.26 | 15,481 | -147.01 | -61.11% |
Dividends for Costco DRN - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
