Stanley Black and Decker Inc (S1WK34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.55 | 1.74897119342 | 145.8 | 148.35 | 143.85 | 40 | 144.3 | DR |
4 | 11.99 | 8.79290114403 | 136.36 | 148.35 | 136.36 | 14 | 144.08884211 | DR |
12 | 38.35 | 34.8636363636 | 110 | 152.7 | 110 | 12 | 139.95013889 | DR |
26 | 28.35 | 23.625 | 120 | 152.7 | 109.45 | 10 | 127.72966427 | DR |
52 | 42.43 | 40.0585347432 | 105.92 | 152.7 | 96 | 258 | 111.57545012 | DR |
156 | -88.65 | -37.4050632911 | 237 | 271.35 | 91.98 | 175 | 117.57318289 | DR |
260 | -11.84 | -7.39122292278 | 160.19 | 287.5 | 91.54 | 161 | 123.39341065 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.