Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 109.45 | Low High |
|||||
| Day Low | 109.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stanley Black and Decker Inc | S1WK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.73 | -4.14% | 109.45 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.45 | 109.45 | 109.45 | 109.45 | 114.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2 | 109.45 | 219 | - | 93.74 - 124.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:13 | 2 | 109.45 | BRL |
News Stanley Black and Decker
Loading Messages....
S1WK34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.95 | 115.17 | 109.45 | 114.18 | 20 | -5.50 | -4.78% |
| 1 Month | 120.72 | 122.04 | 109.45 | 115.92 | 4 | -11.27 | -9.34% |
| 3 Months | 110.88 | 122.04 | 108.13 | 110.81 | 277 | -1.43 | -1.29% |
| 6 Months | 106.06 | 122.08 | 104.60 | 111.80 | 448 | 3.39 | 3.20% |
| 1 Year | 109.38 | 124.08 | 93.74 | 107.38 | 298 | 0.07 | 0.06% |
| 3 Years | 285.80 | 286.40 | 91.98 | 119.25 | 182 | -176.35 | -61.70% |
| 5 Years | 160.19 | 287.50 | 91.54 | 123.35 | 175 | -50.74 | -31.67% |
Dividends for Stanley Black and Decker - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
