Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,772 |
|
|||||
| News | - | ||||||
| Day High | 74.54 | Low High |
|||||
| Day Low | 73.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs | GSGI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 0.94% | 74.34 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.76 | 73.43 | 74.54 | 74.34 | 73.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 1,772 | 73.77 | 130,715 | - | 48.35 - 74.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:53 | 1 | 74.34 | BRL |
News Goldman Sachs
Loading Messages....
GSGI34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.22 | 74.54 | 71.33 | 73.19 | 3,188 | 2.12 | 2.94% |
| 1 Month | 69.72 | 74.54 | 66.42 | 70.92 | 2,272 | 4.62 | 6.63% |
| 3 Months | 64.08 | 74.54 | 62.48 | 66.06 | 4,342 | 10.26 | 16.01% |
| 6 Months | 48.60 | 74.54 | 48.60 | 63.54 | 3,782 | 25.74 | 52.96% |
| 1 Year | 56.84 | 74.54 | 48.35 | 60.09 | 2,919 | 17.50 | 30.79% |
| 3 Years | 62.5104 | 80.1187 | 47.1619 | 61.72 | 3,400 | 11.83 | 18.92% |
| 5 Years | 27.2006 | 80.1187 | 23.6643 | 55.93 | 3,382 | 47.14 | 173.30% |
Dividends for Goldman Sachs - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
