Cbre Stock Quote C1BR34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cbre Group Inc (C1BR34) Quote

Cbre Group Inc (C1BR34)

789.25

0.00

( 0.00% )

Updated: 12:17:18

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

789.25

Bid

840.84

Ask

844.20

Volume

-

0.00 Day's Range 0.00

387.00 52 Week Range 789.25

Market Cap

Previous Close

789.25

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

6

Shares Outstanding

304,793,000

Dividend Yield

-

PE Ratio

42.96

Earnings Per Share (EPS)

3.24

Revenue

31.95B

Net Profit

986M

Sector

Real Estate

Industry

Real Estate

Website

www.cbre.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Cbre Group Inc is listed in the Real Estate sector of the Brazil Bovespa Exchange with ticker C1BR34. The last closing price for Cbre was R$789.25. Over the last year, Cbre shares have traded in a share price range of R$ 387.00 to R$ 789.25.

Cbre currently has 304,793,000 shares outstanding. The market capitalization of Cbre is R$240.56 billion. Cbre has a price to earnings ratio (PE ratio) of 42.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	74.25	10.3846153846	715	789.25	715	6	758.20833333	DR
12	74.25	10.3846153846	715	789.25	715	6	758.20833333	DR
26	263.25	50.0475285171	526	789.25	526	782	574.89013753	DR
52	402.25	103.940568475	387	789.25	387	472	574.04798772	DR
156	209.34	36.0987049715	579.91	789.25	345.44	213	533.02556285	DR
260	634.85	411.172279793	154.4	789.25	154.4	144	505.25334144	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.19 (46.15%)	7.9k
AGXY3Agrogalaxy Participacoes SA	R$ 0.79 (21.54%)	5.93M
ENJU3Enjoei S.A.	R$ 1.43 (16.26%)	4.28M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.47 (13.30%)	8.83M
AMAR11Lojas Marisa S.A.	R$ 0.28 (12.00%)	10.2k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes	R$ 18.30 (-11.81%)	816k
BDLL4Bardella Sa Inds Mecanicas	R$ 8.03 (-8.75%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.35M
BMIN3Bco Mercantil Invests Sa	R$ 19.00 (-8.21%)	600
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.50 (-7.06%)	2.4k
ABEV3Ambev SA	R$ 13.12 (3.06%)	41.59M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.74 (1.48%)	34.49M
BBDC4Bco Bradesco Sa	R$ 12.39 (-1.90%)	27.78M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	24.51M
MGLU3Magaz Luiza	R$ 9.30 (2.99%)	19.09M

Quintessence

Quintessence 4 minutes ago

ALUR .35 looks interesting. It hit .7 on Friday

AveragePenny

AveragePenny 4 minutes ago

Tri Cascade Selects Quectel 5G Module and Antenna for TRITOM GX500G IoT 5G Modem

https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

November 25, 2024 – Irvine, CA
Tri Cascade, an IoT telecom service provider headquartered in Irvine, Califor

douginil

douginil 4 minutes ago

American Creek Resources Announces Shareholder Approval of Plan of Arrangement with Cunningham Mining and Receipt of Final Order

December 2, 2024

Cardston, Alberta--(Newsfile Corp. - December 2, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (t

Wayne R

Wayne R 5 minutes ago

YOU WERE WATCHING FOOTBALL???

No wonder things went haywire

Filterthenoise

Filterthenoise 5 minutes ago

Debt free sleigh ride coming FOXO-HO-HO-HO on your azzes 🎅

I am done

I am done 5 minutes ago

$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

Xrouter

Xrouter 5 minutes ago

As poet falls backward at the moment, I continue to hold 300k WNFT and 750k Forw. Made a huge $$mint when Humble came out with George along with Mac. Good old days. Happy Holidays

Ici_cest_Paris

Ici_cest_Paris 5 minutes ago

Buy at this price and sell on 2025 at 30+ 😉 Trump will do the opposite of what barak did in the past!

PJC1

PJC1 5 minutes ago

RobotDroid

RobotDroid 5 minutes ago

Expect this for the rest of 2024...'Not a creature was stirring, not even a mouse".

green maschine

green maschine 5 minutes ago

In @ 5.34. Let's go 🚀

tdbowieknife

tdbowieknife 5 minutes ago

This guy... The restricted very recently went down 6,468,000 and the unrestricted went up 6,468,000 shares. With an odd number like that it is unlikely to not be him with that exact amount of 6,468,000 shares,

https://investorshub.advfn.com/uimage/uploads/2024/12/2/gxkjpIfus_Mike.pn

tw0122

tw0122 6 minutes ago

The power of nursing magic $3.51 +'38%

firebag1

firebag1 6 minutes ago

yeah you cant get anything better with a merger than this impo - but wtf do i know???????

I am done

I am done 6 minutes ago

$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

Filterthenoise

Filterthenoise 7 minutes ago

Sounds like you got it all figured out 🎅

jog49

jog49 7 minutes ago

Quite a spread today......half a buck.

Today's range
$2.70 - $3.24

the_kube

the_kube 7 minutes ago

Looks like 4 truckloads?

firebag1

firebag1 7 minutes ago

start buying and it wont

Zorax

Zorax 7 minutes ago

Rhetorical question: Does anyone seriously doubt that Biden would not have pulled in at least 5 or more million male votes just because he's not a woman, not counting the women who wouldn't vote for a women and by extension the wives and girlfriends who voted against Harris because of their husband

phytokaiser1

phytokaiser1 7 minutes ago

buylow2

buylow2 7 minutes ago

George McGovern, if I had to guess would be disgusted with all this.

BBANBOB

BBANBOB 8 minutes ago

YOU DO KNOW YOU HAVE A CHOICE here RIGHT

Delayed Upgrade Clock