Marsh E McLennan Cos Inc (M1MC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19.12 | 2.90207030539 | 658.84 | 677.96 | 658.84 | 40 | 667.92 | DR |
4 | 45.96 | 7.27215189873 | 632 | 677.96 | 632 | 149 | 648.35560538 | DR |
12 | 41.96 | 6.59748427673 | 636 | 677.96 | 602.68 | 341 | 636.03557687 | DR |
26 | 115.18 | 20.4662567966 | 562.78 | 677.96 | 551.52 | 283 | 628.23915356 | DR |
52 | 187.46 | 38.2181447503 | 490.5 | 677.96 | 449.43 | 327 | 553.98780097 | DR |
156 | 214.53 | 46.2917808515 | 463.43 | 677.96 | 351.01 | 751 | 444.62479939 | DR |
260 | 422.96 | 165.866666667 | 255 | 677.96 | 244.4 | 607 | 416.81293481 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.