ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,246.80
      -0.20%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.225
      -0.48%
      Bitcoin
      93,867.33
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Lift Global Ventures Plc (LFT) Quote

      Lift Global Ventures Plc

      Lift Global Ventures Plc (LFT)

      Lument Finance Trust Inc
      0.35
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.35
      Bid
      0.10
      Ask
      0.50
      Volume
      0.00
      0.30 Day's Range 0.35
      0.18 52 Week Range 0.96
      Previous Close
      0.35
      Open
      0.35
      Last Trade
      Last Trade Time
      Average Volume (3m)
      31,723
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LFT Latest News

      More News

      Lift Global Ventures PLC Update on Investee Company

      Lift Global Ventures PLC 23 December 2024   23 December 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Update on Investee Company Lift Global Ventures Plc (AQSE:LFT), an investment...

      December 23 2024
      RNS Regulatory News

      Lift Global Ventures PLC Result of AGM

      Lift Global Ventures PLC 19 December 2024     19 December 2023  Lift Global Ventures Plc ("Lift" or the "Company") Result of AGM Lift Global Ventures Plc (AQSE:LFT) is pleased to announce that...

      December 19 2024
      RNS Regulatory News

      Lift Global Ventures PLC Final Results to 30 June 2024

      Lift Global Ventures PLC 21 November 2024   21 November 2024 Lift Global Ventures Plc ("Lift" or the "Company")  Final Audited Results to 30 June 2024, Notice of AGM and Change of Company...

      November 21 2024
      RNS Regulatory News

      Lift Global Ventures PLC Update on Investee Company

      Lift Global Ventures PLC 25 October 2024   25 October 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Update on Investee Company Lift Global Ventures Plc (AQSE:LFT), an investment...

      October 25 2024
      RNS Regulatory News

      Lift Global Ventures PLC Appointment of Corporate Adviser and Broker

      Lift Global Ventures PLC 27 September 2024   27 September 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Change of Aquis Corporate Adviser and Broker Lift Global Ventures Plc...

      September 27 2024
      RNS Regulatory News

      Lift Global Ventures PLC Holding(s) in Company

      Lift Global Ventures PLC 14 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      August 14 2024
      RNS Regulatory News

      Lift Global Ventures PLC Update on Investee Company

      Lift Global Ventures PLC 02 August 2024   2 August 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Update on Investee Company Lift Global Ventures Plc (AQSE:LFT), an investment...

      August 02 2024
      RNS Regulatory News

      Lift Global Ventures PLC Investee Company Update

      Lift Global Ventures PLC 28 March 2024   28 March 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Update on Investee Company Strategic Investment into Trans-Africa Energy Limited...

      March 28 2024
      RNS Regulatory News

      Lift Global Ventures PLC Half Year Results

      Lift Global Ventures PLC 27 March 2024     27 March 2024   Lift Global Ventures Plc ("Lift" or the "Company")   Half Year Results   The Directors of Lift Global Ventures Plc (AQSE:LFT) are...

      March 27 2024
      RNS Regulatory News

      Lift Global Ventures PLC Holding(s) in Company

      Lift Global Ventures PLC 14 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      February 14 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.350.40.3400000.35DE
      4000.350.40.2300000.35DE
      12-0.05-12.50.40.440.2317230.38394678DE
      26-0.15-300.50.650.18542520.4011525DE
      520.1400.250.960.18570950.44107837DE
      156-2.4-87.27272727272.752.8750.151023950.7721722DE
      260-2.4-87.27272727272.752.8750.151023950.7721722DE

      LFT - Frequently Asked Questions (FAQ)

      What is the current Lift Global Ventures share price?
      The current share price of Lift Global Ventures is 0.35p
      What is the 1 year trading range for Lift Global Ventures share price?
      Lift Global Ventures has traded in the range of 0.18p to 0.96p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (1,187.50%)
      		100.53k
      CDGP.GBChapel Down Group Plc
       70.00
      (77.22%)
      		70.24k
      N4P.GBN4 Pharma Plc
       0.70
      (27.27%)
      		250k
      SEE.GBSeeing Machines Ltd
       5.00
      (23.46%)
      		129.9k
      GCONGlobal Connectivity PLC
       1.20
      (20.00%)
      		8.11M
      MUSHOscillate Plc
       0.40
      (-30.43%)
      		1.29M
      KINGIgraine plc
       0.30
      (-20.00%)
      		252.5k
      AFRN.GBAferian Plc
       4.066
      (-18.68%)
      		1.5k
      PBXProbiotix Health Plc
       6.00
      (-17.24%)
      		2.63k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       7.225
      (-15.00%)
      		160
      SNDA.GBSunda Energy Plc
       0.07
      (-6.67%)
      		10.44M
      GCONGlobal Connectivity PLC
       1.20
      (20.00%)
      		8.11M
      ROCK.GBRockfire Resources Plc
       0.186
      (6.29%)
      		7.63M
      BZT.GBBezant Resources Plc
       0.02
      (-6.98%)
      		4.97M
      ANAAnanda Pharma Plc
       0.40
      (-5.88%)
      		2.6M

      Discussion

      View Full Feed
      Edward Edward 2 minutes ago
      The trend is not the problem.

      The fact that they have ZERO cash makes it a certaintly they have or will issue more shares shortly.

      If not , they will have to close the doors. The creditors want to get paid.
      VXIT
      Hardazoak Hardazoak 2 minutes ago
      Everything was explained in Press Release, stop with the lies gitreal.
      AABB
      fung_derf fung_derf 2 minutes ago
      That was extremely polite of you.
      He started it though by attacking me.
      I'll try to behave.

      Lastly, a piece of advice....as a friend.....do yourself a favor and quit buying penny stocks.
      GDVM
      varmit varmit 3 minutes ago
      Cant wait to get .0001's again 
      Last time i rode nsav from .0001 to .1493 for millys in cash proceeds 
      Here we go again 
      Tiger hemp beer 
      6 crypto exchanges 
      On n on n on 
      .0001 / .095
      NSAV
      declaes declaes 3 minutes ago
      GRST bought a clinic that was mismanaged for the price of 250k worth 3,000,000 !!!!
      560k revwill be transferred in1,400,000 rev per month in 2025. This was an insane great deal by GRST.
      25,000,000 rev in 2025!!!

      style="font-size: 17px" style="color: rgba(29
      GRST
      glenn1919 glenn1919 3 minutes ago
      FGL........................https://stockcharts.com/h-sc/ui?s=FGL&p=W&b=5&g=0&id=p86431144783
      FGL
      price_and_volume price_and_volume 3 minutes ago
      Money-laundering is pretty good business fwiw.

      Unfortunately even that ain't helping the stock price...
      ACCR
      Screech691 Screech691 3 minutes ago
      SGTM’s Bio Cleaning and Bio Management products offer an eco-friendly approach to maintaining cleanliness in homes, offices, and businesses. These products harness the power of natural, bio-based ingredients to clean and manage environments without harmful chemicals.

      Bio Cleaning prod
      SGTM
      boston745 boston745 4 minutes ago
      Dec 22nd - Investigations after horror plane crash at UK airport cancels Manchester flights - front landing gear failure

      The ATR 72 plane, operated by Emerald Airlines for Aer Lingus, suffered an emergency incident at around 4pm on Sunday, December 22, as it attempted to land in 'adve
      ATR
      Steve_in_Florida Steve_in_Florida 4 minutes ago
      Thanks for the response. I believe there is also a good reason he keeps the filings up-to-date. I also notice that someone, likely Strickland, buys every day as you have mentioned. The amounts are pretty consistent. I bought in several years ago as a long shot. I also had the coffee at home when it
      JAMN
      ShawnP123 ShawnP123 4 minutes ago
      Stock dropping can be from a number of things. You just refuse to read them. I've listed links from analysts and you refuse to look at. If you did you wouldn't have made such a comment. Keep those blinders on.
      NVDA
      Screech691 Screech691 4 minutes ago
      Looking for a way to boost your plant’s growth? SGTM’s XLR8 Liquid Bio is the solution. This liquid bio product is packed with nutrients that help plants thrive at an accelerated pace. It’s designed to support strong root development, rapid growth, and increased resilience against stressors like dro
      SGTM
      manibiotech manibiotech 4 minutes ago
      Still better than Newman who apparently was millions of shares but has disappeared like other select few 
      NWBO
      Louinjaxxx Louinjaxxx 4 minutes ago
      It the temperature in NYC is below 32 degrees then you can count on AXXA going much higher, IMO
      AXXA
      fung_derf fung_derf 5 minutes ago
      People constantly talk about a board like its a physical place. The GDVM board isn't a location. I post still on IHUB because......well I can't think of a good reason. Over the last 25 years I've come and gone. I'm always on the lookout for good investors though......they are very few around here, b
      GDVM
      qualityincolor qualityincolor 5 minutes ago
      https://x.com/NotFinancialRep/status/1878912314235318728?s=19
      RDAR
      navycmdr navycmdr 5 minutes ago
      current "common" daily pattern continues ... morning pop (amateur hour)

      then flippers / shorts - stabilize then a run towards the close

      both closed near HOD - should get Bigly news thurs Ackman / Bessent

      1year Comparison Chart Freddie then Fannie ....
      FNMA
      surfkast surfkast 5 minutes ago
      fraud
      /frôd/
      noun
      wrongful or criminal deception intended to result in financial or personal gain.
      "he was convicted of fraud"
      Similar:
      fraudulence
      sharp practice
      cheating
      swindling
      trickery
      artifice
      deceit
      de
      SPZI
      marcis marcis 5 minutes ago
      Not worried and added today

      Let them finish playing and we’ll run
      RDAR
      madstocks5432 madstocks5432 6 minutes ago
      UMAV .0795 close.. .10 open tomorrow?
      UMAV
      jammy32 jammy32 6 minutes ago
      Yes.
      NVDA
      CommodityCoverage CommodityCoverage 6 minutes ago
      Vior Inc. (VIO.v VIORF) has made significant strides in advancing its flagship Belleterre Gold Project in Quebec, announcing impressive assay results and strategic leadership appointments last month: https://www.reddit.com/r/smallstreetbets/comments/1hcues5/vior_inc_viov_viorf_announces_leadership_o
      VIO
      2can$ 2can$ 6 minutes ago
      !!WOW!! BARBER he made that on DBMM..............LIGHTENING HAS NOTHING TO DO WITH HIS GREAT TRADING, SEE, MONEY BEING MADE HERE, ASK IM HE MADE GOOD MONEY TRADING DBMM TOO.

      Congrats to those money making traders.
      Good job adding that tiny piece of negative vibe Barber.
      DBMM

      Your Recent History

      AQSE
      LFT
      Lift Global Ventures
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads