
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 9.63855421687 | 4.15 | 4.55 | 4.15 | 1000 | 4.55 | DE |
4 | 0.25 | 5.81395348837 | 4.3 | 4.55 | 3.75 | 52570 | 4.19692791 | DE |
12 | 0.55 | 13.75 | 4 | 4.55 | 3.25 | 20497 | 4.16201681 | DE |
26 | -0.95 | -17.2727272727 | 5.5 | 5.5 | 3.25 | 9503 | 4.20431008 | DE |
52 | -1.45 | -24.1666666667 | 6 | 6 | 3.25 | 6188 | 4.57897747 | DE |
156 | -2.45 | -35 | 7 | 10.3 | 3.25 | 5088 | 6.63251949 | DE |
260 | -0.95 | -17.2727272727 | 5.5 | 10.3 | 3.25 | 5661 | 6.88108448 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.