ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.355
      0.10%
      Bitcoin
      99,037.84
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Oxford Biomedica (OXB.GB) Quote

      Oxford Biomedica

      Oxford Biomedica (OXB.GB)

      AQSE
      425.00
      4.00
      (0.95%)
      Closed December 25 11:30AM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      357.00
      Bid
      336.00
      Ask
      378.00
      Volume
      0.00
      425.00 Day's Range 427.00
      172.50 52 Week Range 445.00
      Previous Close
      421.00
      Open
      427.00
      Last Trade
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      OXB.GB Latest News

      More News

      Oxford Biomedica PLC Director Declaration

      Oxford Biomedica PLC 04 January 2024 Oxford Biomedica Directorship notification under Listing Rule 9.6.14 (2) Oxford, UK - 4 January 2024: Oxford Biomedica plc (LSE:OXB) ("Oxford...

      January 04 2024
      UK Regulatory

      Oxford Biomedica PLC Block Listing Return

      Oxford Biomedica PLC 02 January 2024 Name of applicant: OXFORD BIOMEDICA PLC Name of scheme: 2015 Employee Share Option Scheme Period of return: From: 1 July 2023 To: 31 December 2023...

      January 02 2024
      UK Regulatory

      Oxford Biomedica PLC Total Voting Rights

      Oxford Biomedica PLC 02 January 2024 Oxford Biomedica Total Voting Rights Oxford, UK - 2 January 2024: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the Company"), a...

      January 02 2024
      UK Regulatory

      Oxford Biomedica PLC 2023 AGM Post Meeting Update Statement

      Oxford Biomedica PLC 13 December 2023 2023 AGM Post Meeting Update Statement Oxford, UK - 13 December 2023: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the...

      December 13 2023
      UK Regulatory

      Oxford Biomedica PLC Business Update

      Oxford Biomedica PLC 07 December 2023 Business Update - Current contracted value signed in 2023 of GBP124 million, an increase of 47% compared to GBP85 million in the year ending 31 December 2022...

      December 07 2023
      UK Regulatory

      Oxford Biomedica PLC Signing of agreement to acquire ABL Europe

      Oxford Biomedica PLC 04 December 2023 Oxford Biomedica signs agreement to acquire ABL Europe from Institut Mérieux, consolidating position as a global pure-play CDMO - Oxford Biomedica...

      December 04 2023
      UK Regulatory

      Oxford Biomedica PLC Total Voting Rights

      Oxford Biomedica PLC 01 December 2023 Oxford Biomedica Total Voting Rights Oxford, UK - 1 December 2023: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the Company"...

      December 01 2023
      UK Regulatory

      Oxford Biomedica PLC Grant of options

      Oxford Biomedica PLC 24 November 2023 Grant of options London, UK - 24 November 2023: Oxford Biomedica plc ("Oxford Biomedica" or "the Company") (LSE: OXB), a quality and...

      November 24 2023
      UK Regulatory

      Oxford Biomedica PLC PDMR Dealing -- Replacement

      Oxford Biomedica PLC 16 November 2023 The following amendments have been made to the 'PDMR Dealings' announcement released on 14 November 2023 at 13:43 under RNS No 4264T : Following...

      November 16 2023
      UK Regulatory

      Oxford Biomedica PLC PDMR Dealings

      Oxford Biomedica PLC 14 November 2023 PDMR Dealings Oxford, UK - 14 November 2023: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the Company"), a quality and...

      November 14 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-60-14.388489208641742735700DE
      4-66-15.602836879442343435700DE
      12-13-3.5135135135137044535700DE
      2643.513.8755980861313.5445298.500DE
      52159.580.7594936709197.5445172.500DE
      156-904-71.689135606712611270167.500DE
      260-278-43.77952755916351640167.500DE

      OXB.GB - Frequently Asked Questions (FAQ)

      What is the current Oxford Biomedica share price?
      The current share price of Oxford Biomedica is 357.00p
      What is the 1 year trading range for Oxford Biomedica share price?
      Oxford Biomedica has traded in the range of 172.50p to 445.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (1,291.89%)
      		50
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		12.36k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		47
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k
      BOR.GBBorders & Southern Petroleum
       2.38
      (13.33%)
      		300k
      SHNJRogue Baron Plc
       0.35
      (-36.36%)
      		70k
      INCIncanthera plc
       4.00
      (-23.81%)
      		21k
      VRS.GBVersarien Plc
       0.0301
      (-20.79%)
      		53.82k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       9.50
      (-17.39%)
      		94.41k
      HUM.GBHummingbird Resources Plc
       2.115
      (-13.67%)
      		19.91k
      ORCP.GBOracle Power Plc
       0.0258
      (3.20%)
      		13.52M
      ANAAnanda Pharma Plc
       0.425
      (0.00%)
      		2.13M
      SNDA.GBSunda Energy Plc
       0.077
      (2.67%)
      		1.91M
      CRCL.GBCorcel Plc
       0.155
      (-3.13%)
      		766.48k
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k

      Discussion

      View Full Feed
      getmoreshares getmoreshares 2 minutes ago
      all the coal yards are long gone-- Miss those days.
      getmoreshares getmoreshares 3 minutes ago
      you might be near me!!!! E.TN
      CGAC
      tmcfo tmcfo 4 minutes ago
      If that is the case, then it is worth it to write this letter?
      MVNT
      getmoreshares getmoreshares 4 minutes ago
      yes- open
      CGAC
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      I don't want to brag or anything, but mine was LOW SULFUR!
      StayHumble StayHumble 5 minutes ago
      New CE0💹KevinLamb💹T0P10 Healthcare innovators💹fOrbes wow! $UBQU
      https://x.com/CorporateUbqu/status/1802724359762506049
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      stealofadeal stealofadeal 7 minutes ago
      $BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!
      BLTH
      Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
      MERRY CHRISTMAS! BFB AND ALL❤️
      Hestheman47 Hestheman47 9 minutes ago
      We will soon be getting a new SEC chairman. Hopefully he will be for deregulation and will roll back the market killing amendments that were made with 15c2-11 back in 2019-2020. There are over 3k stocks on the expert market......we need to open those stocks up to retail again. Move them to Pink Unli
      Hosai Hosai 13 minutes ago
      A few days back Jesse Brodkin posted a screenshot showing the edit history from the clinical trials site which shows Anavex downgraded the sleep measure from secondary end point to 'other outcome measures' on 12th July 2022 as-well as some minor (non significant) changes to wording in others. This w
      AVXL
      Bionic Man Bionic Man 17 minutes ago
      Yes, the market is open tomorrow 
      CGAC
      janice shell janice shell 25 minutes ago
      LOLOLOL!!
      skitahoe skitahoe 25 minutes ago
      I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
      NWBO
      sam1933 sam1933 25 minutes ago
      🚨BREAKING: Apple is joining the $HBAR governing council in 2025

      🚨BREAKING: According to internal sources, Apple is joining the $HBAR
      HBAR
      gitreal gitreal 26 minutes ago
      Is it "fun" participating in securities fraud?
      NBRI
      firebag1 firebag1 27 minutes ago
      Does trading commence tomorrow?
      TNXP
      firebag1 firebag1 29 minutes ago
      Are markets open tomorrow morning?
      CGAC
      Steady_T Steady_T 29 minutes ago
      You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

      Time to reconsider?
      NWBO
      glenn1919 glenn1919 33 minutes ago
      muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
      MULN
      delerious1 delerious1 33 minutes ago
      So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
      NBRI
      goldenpath8 goldenpath8 33 minutes ago
      More Fake Meat = More Depression
      visit - www.cogwriter.com - see link same as above title
      AVXL
      janice shell janice shell 33 minutes ago
      LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.

      Your Recent History

      AQSE
      OXB.GB
      Oxford Biomedica
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads