ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Porvair PLC

Porvair PLC (PRV.GB)

705.00
0.00
(0.00%)
Closed January 18 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
705.00
Bid
670.00
Ask
740.00
Volume
0.00
705.00 Day's Range 705.00
605.00 52 Week Range 720.00
Previous Close
705.00
Open
705.00
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PRV.GB Latest News

Porvair PLC Holding(s) in Company

Porvair PLC 19 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Porvair PLC Trading Update & Acquisition

Porvair PLC 05 December 2023 FOR RELEASE on 5 December at 07.00 a.m. 5 December 2023 Porvair plc ("Porvair" or the "Group") Trading update for the year ended 30 November 2023...

Porvair PLC Holding(s) in Company

Porvair PLC 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Porvair PLC Director/PDMR Shareholding

Porvair PLC 25 September 2023 25 September 2023 Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 22 September 2023 of the...

Porvair PLC Nine Month Trading Update

Porvair PLC 12 September 2023 For immediate release 12 September 2023 Porvair plc Nine Month Trading Update Porvair plc ("Porvair" or the "Group"), the specialist filtration...

Porvair PLC Director/PDMR Shareholding

Porvair PLC 21 August 2023 21 August 2023 Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 18 August 2023 of the following...

Porvair PLC Acquisition completion

Porvair PLC 17 July 2023 FOR IMMEDIATE RELEASE 17 July 2023 Porvair plc ("Porvair" or the "Group" or the "Company") Acquisition completion Porvair plc...

Porvair PLC Block Listing Application

Porvair PLC 07 July 2023 For immediate release 7 July 2023 Block Listing Application Porvair plc ("Porvair", the "Group" or the "Company"), the specialist...

Porvair PLC Interim Results

Porvair PLC 03 July 2023 For immediate release 3 July 2023 Porvair plc Interim results for the six months ended 31 May 2023 Porvair plc ("Porvair" or "the Group"), the...

Porvair PLC Board Change

Porvair PLC 26 June 2023 For immediate release 26 June 2023 Porvair plc ("Porvair" or the "Group" or the "Company") Board change Porvair is pleased to announce the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10070570570500DE
4558.4615384615465070565000DE
12355.2238805970167070565000DE
266510.1562564070562000DE
527011.023622047263572060500DE
156649.9843993759864172046400DE
260202.919708029268574544700DE

PRV.GB - Frequently Asked Questions (FAQ)

What is the current Porvair share price?
The current share price of Porvair is 705.00p
What is the 1 year trading range for Porvair share price?
Porvair has traded in the range of 605.00p to 720.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
diggitydoodle diggitydoodle 3 minutes ago
Even if RNVA owned 100% of FOXO, that does not translate into the great CEO giving anything to RNVA shareholders.
But the pumpers jobs are to invent successful outcomes without anything showing their predictions are valid. They tell everyone that they see great things when none of what they
FOXO RNVA
SkeBallLarry SkeBallLarry 7 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 8 minutes ago
Trump will be warm and cozy inside monday
SkeBallLarry SkeBallLarry 8 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 9 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Big Benny Big Benny 9 minutes ago
Does anyone happen to know the date which is or would be the deadline for the company figuring out how many shares to issue to us as our stock dividend? If it isn't past yet, I may buy more shares on Tuesday of this coming week after MLK day. Just wondering. All responses welcome.

BB
BDPT
sab63090 sab63090 10 minutes ago
My contact who had someone at the JPMorganHealthCare Conference did respond! She had a colleague there, but did not attend the Avanex presentation, she said that person was circulating outside of the conferences and had individual interviews of people who were inside. If I get any worthwhile inform
AVXL
SkeBallLarry SkeBallLarry 10 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 12 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Slyhunter Slyhunter 12 minutes ago
Is TSLA going to own TikTok, or is Elon Musk? There are other reasons for Tesla going up; Trump changing regs, LAC's biggest Lithium min on the planet being in Nevada thus removing the need for Chinese Lithium, or Trump's positive remarks about China.
TSLA
rocketeer357 rocketeer357 12 minutes ago
Wasn't too long ago that Baty was a top 10 prospect. Now I wonder if he'd fetch much in a trade..  maybe a 2nd tier bullpen arm.

I hope he finds his potential and lives up to it, but it sure doesn't seem likely to happen in NY. Acuna played well for the Mets down the stretch in his li
rocketeer357 rocketeer357 17 minutes ago
Damn, that's a real eye opener, a great way of looking at just how much money these guys bank. Nice work if you can get it....
Jp_SHMP Jp_SHMP 18 minutes ago
All the tools 🧰 in full force 
We must be close to 🤯 

Do your job 
I need somes 000


IGPK
Methinks Methinks 20 minutes ago
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 is a WidePoint initiative - so is the US starting to use the TPM?
sab63090 sab63090 20 minutes ago
Steady T

Some of the people on the phone lines make mistakes just to clear the line. Normally, the wording suggests once you sign the margin agreement it is "at the discretion of the firm" to lend out shares in their margin accounts.

Naturally, if you move shares to
AVXL
SREZ SREZ 20 minutes ago
kthomp19,
Can you re-look at the very recent changes in Capital Group's holdings? Commons, but also the JPS?
Posters on other sites are showing very large increases in the Commons by Capital Group, BOTH in FNMA & FMCC.
Have NOT seen anyone post on Capital Groups holdings change
FMCC
Methinks Methinks 22 minutes ago
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 schools is a WidePoint initiative. Things may be taking off.
WYY
Number sleven Number sleven 24 minutes ago
RMB, Thanks.
Sleven,
AMRN
sab63090 sab63090 25 minutes ago
williamssc
I've tried Arnold's, not bad but not quite up to my preference....the seedless rye is pretty good though
AVXL
sharkey1 sharkey1 26 minutes ago
tried to do a search at Walmart
ran into a brick wall
ELTP
sharkey1 sharkey1 26 minutes ago
Drugs dot com added Elite to the Vyvanse list

https://www.drugs.com/availability/generic-vyvanse.html

Don't know when it will show up on the FDA shortage page,
may take a while
ELTP
maximus_art maximus_art 27 minutes ago
$VATE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. Thi
VATE
sab63090 sab63090 28 minutes ago
Bourbon:

Well, in Buffalo we had an A&P that offered a very good Russian Bread, I've never tried Czech bread, but I guess most European breads are good. As far as beers, I prefer German ones, but do like some other ones like Mexican (Dos X, Modelo Esp),,,then Italy (Moretti, Peroni).
AVXL
sab63090 sab63090 40 minutes ago
boi:

Yes, but the clock stop was mentioned by Investor & Doc, especially Clock Stop One, so you're right I was counting on the OLE to clear that out, my bad!
AVXL
chrismiss_everyday chrismiss_everyday 43 minutes ago
Correct, AF is one of Cramer’s protégées. And Jimbo knows PLENTY about shorting…

https://youtu.be/1qxdJ3FdRZM?si=2Ga-ZBVe99teGSVv
AVXL

Your Recent History

Delayed Upgrade Clock