ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
2.25
0.00
(0.00%)
Closed January 08 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.25
Bid
2.00
Ask
5.00
Volume
0.00
2.25 Day's Range 3.50
1.75 52 Week Range 29.50
Previous Close
2.25
Open
2.25
Last Trade
Last Trade Time
Average Volume (3m)
1,907
Financial Volume
-
VWAP
-

MAX Latest News

MaxRets Ventures PLC Directorate Change

MaxRets Ventures PLC 17 September 2024   17 September 2024     MaxRets Ventures PLC   ("Maxrets" or the "Company")   Directorate Change   MaxRets Ventures plc (AQSE: MAX) (the "Company" or...

MaxRets Ventures PLC 2024 Interim Results

MaxRets Ventures PLC 30 July 2024   30 July 2024 MaxRets Ventures PLC   ("MaxRets" or the "Company")   Unaudited Interim Results for the six months ended 30 April 2024   MaxRets Ventures plc...

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

MaxRets Ventures PLC Final Results for the year ended 31 October 2023

MaxRets Ventures PLC 30 April 2024   30 April 2024           MaxRets Ventures plc   ("MaxRets" or the "Company")   Final Results for the year ended 31 October 2023     MaxRets Ventures...

MaxRets Ventures PLC Directorate Change

MaxRets Ventures PLC 15 March 2024   15 March 2024     MaxRets Ventures PLC   ("MaxRets" or the "Company")     Directorate Change     MaxRets Ventures plc (AQSE: MAX) (the "Company" or...

MaxRets Ventures PLC 2023 Interim Results

MaxRets Ventures PLC 31 July 2023 31 July 2023 MaxRets Ventures PLC ("MaxRets" or the "Company") Unaudited Interim Results for the six months ended 30 April 2023 MaxRets...

MaxRets Ventures PLC Result of AGM

MaxRets Ventures PLC 22 June 2023 22 June 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Result of AGM MaxRets Ventures, (AQUIS:MAX), an investing company...

MaxRets Ventures PLC Notice of AGM

MaxRets Ventures PLC 30 May 2023 30 May 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Notice of AGM MaxRets Ventures, (AQUIS:MAX), an investing company...

MaxRets Ventures PLC 2022 Final Results

MaxRets Ventures PLC 27 April 2023 27 April 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Final Results for the year ended 31 October 2022 MaxRets Ventures...

MaxRets Ventures PLC Change of Name to MaxRets Ventures plc

MaxRets Ventures PLC 07 February 2023 7 February 2023 Greencare Capital PLC ("Greencare" or "the Company") (To be re-named MaxRets Ventures plc) Change of Name Greencare is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.253.51.7500DE
4002.253.51.7500DE
12-2.75-55581.7519072.25DE
26-2.25-504.581.7510402.85852713DE
52-20.25-9022.529.51.7516584.92543818DE
156-22.75-912529.51.758765.03507694DE
260-22.75-912529.51.758765.03507694DE

MAX - Frequently Asked Questions (FAQ)

What is the current MaxRets Ventures share price?
The current share price of MaxRets Ventures is 2.25p
What is the 1 year trading range for MaxRets Ventures share price?
MaxRets Ventures has traded in the range of 1.75p to 29.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
51.42k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
2.65k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
25.5k
WTGWatchstone Group Plc
 3.50
(16.67%)
9.25k
JOG.GBJersey Oil and Gas Plc
 71.50
(16.26%)
15.8k
MUSHOscillate Plc
 0.40
(-38.46%)
410k
INCIncanthera plc
 4.00
(-23.81%)
1.86k
MTC.GBMothercare PLC
 3.6918
(-23.09%)
30k
BIOM.GBBiome Technologies Plc
 3.675
(-22.63%)
128
KINGIgraine plc
 0.30
(-20.00%)
55.75k
ALBA.GBAlba Min
 0.0255
(2.00%)
40.73M
ROCK.GBRockfire Resources Plc
 0.193
(10.29%)
23.51M
VRS.GBVersarien Plc
 0.0366
(-6.15%)
2.75M
ORCP.GBOracle Power Plc
 0.021
(-16.00%)
1.31M
RKH.GBRockhopper Exploration
 30.11
(-8.06%)
1.23M

Discussion

View Full Feed
EquityMonster83 EquityMonster83 4 minutes ago
Just started buying DHAI warrants the past few days for a longer term hold. The stock is trading at 0.71 price to sales ratio with 17% yoy growth in revenue and basically no debt. Growth has increased from previous year as well. Warrants have strike price of $11.50 and exp Apr 2028. Currently holdin
DHAI
EternalPatience EternalPatience 4 minutes ago
Not waiting for package either. 
FNMA
Reconnoiter Reconnoiter 5 minutes ago
Your thoughts?
MVNT
floridaboy floridaboy 5 minutes ago
Thanks
SAPX
Tahoe2468 Tahoe2468 5 minutes ago
A lot of Rich CALI INVESTORS dealing with wildfires not thinking about trading 
KRTL
naveedkhan naveedkhan 5 minutes ago
What! No 2 weeks notice? How much $ did she make to do absolutely nothing?
FNMA
EternalPatience EternalPatience 6 minutes ago
After a long time I checked the price of the illiquid fnmas. It's only at 12$??  LOL. 
FNMA
vuletini vuletini 6 minutes ago
90% of crypto will not survive because they lack substance and purpose....is SHIB top 10%
SHIBUSD
TenKay TenKay 6 minutes ago
Not even close…
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
Looks like many might make a lot of money soon 💲💲💲

IMO - NFA

WOW, CES 2025 is packed!

Gotta Love the Atari and the New Pinball Machine!

What a cool John Deere tractor!

Robots Galore

I L
SRMX
gfp927z gfp927z 7 minutes ago
Marshall Tucker Band - Can't You See -


https://www.youtube.com/watch?v=5KaAOrjKVJI



---
surfkast surfkast 7 minutes ago
Did you even do any DD on what you linked? Did you not see the date which is At close: November 1 at 8:45:20 PM GMT-3? Did you try plugging in Ybyrá Capital into YAHOO to see the result?
It is obvious you did not.

Here is another tidbit.

Buy: 0Neutral: 0Sell: 0
HMBL
BottomBounce BottomBounce 7 minutes ago
$COST Pump & Dump Book Value Per Share (mrq) $53.31 stock trading 20 x higher than its value. Nice short set up
COST
govprs govprs 7 minutes ago
lol.  Michael Frank is a thief 
RVVTF
Researchfyi Researchfyi 7 minutes ago
I do not own shares in Movano. Too much headwind. Owning one stock like LQMT with too much headwind is enough for me right now.

When another stock RKLB was introduced recently last year, I looked at it as per the poster’s recommendation. Did some research and bought shares. When it h
LQMT RKLB
BottomBounce BottomBounce 8 minutes ago
Costco Wholesale Corporation $COST Total Debt (mrq) $9.95B Way overbought
COST
EternalPatience EternalPatience 8 minutes ago
Let's use that as a reason to go up by 10% tomorrow :)
FNMA
GUNSMOKE GUNSMOKE 8 minutes ago
UMAV ! THIS COMPANY LIVES IN FLORIDA ! Who else lives there can you say UMAC maybe RCAT or we all know that Donald trump does too.......an don't forget UMAC has Donald Trump Jr on there board ........it turns my head what say u ?.........hang-on !!
RCAT UMAC UMAV
gorbec1 gorbec1 9 minutes ago
Looking forward to what’s coming this year
MCIC
al44 al44 9 minutes ago
Bye bye Obammy of the north-

https://media.gettr.com/group6/getter/2025/01/08/22/935363f1-c94b-dbfa-a750-45766cd3236a/e9b214e32b34c7ea25ea9d787f4e27d8_768x0.jpg
crazy horse 0 crazy horse 0 10 minutes ago
Los Angeles Mayor Karen Bass Cut Fire Budget by Nearly $20 Million
https://www.breitbart.com/politics/2025/01/08/los-angeles-mayor-karen-bass-cut-fire-budget-by-nearly-20-million/
BottomBounce BottomBounce 10 minutes ago
ServiceNOW $NOW Book value is under $46.00 per share. OVERBOUGHT
NOW
al44 al44 11 minutes ago
One po'd gal-

https://media.gettr.com/group7/getter/2025/01/08/17/88441480-b908-353c-9851-cdefcf715f02/1a20db61d2168d266afd8fb90ec5660e_768x0.jpg
TheHound TheHound 11 minutes ago
Ok. Fair enough. I get it.
XRPUSD
spartex spartex 11 minutes ago
No chatter prior to the call tomorrow, that doesn't bode well

LMAO! You are sounding unhinged and worse than our usual pond scum tp and punk et. al.

Are you not getting enough sleep matty? 💤

Make sure you stay only on the 1st floor of any bui
LWLG

Your Recent History

Delayed Upgrade Clock