Costco Wholesale Stock Price - COST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Costco Wholesale Corporation COST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  7.44 2.44% 312.12 313.19 305.76 306.20 304.68 14:52:05
Bid Price Ask Price Spread Spread % News
312.10 312.13 0.03 0.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
37,519 2,214,242 $ 311.93 $ 690,681,466 2,196,971 205.75 - 313.19
Last Trade Time Type Quantity Stock Price Currency
14:52:06 8 $ 312.1273 USD

Costco Wholesale Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 137.88B 441.76M $ 3.13B 8.26 34.60 439.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.44 0.78% 10/31/19 - -

more financials information »

Costco Wholesale News

Loading Messages....

Latest COST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week299.25313.19295.83302.201,759,88712.874.3%
1 Month293.91313.19288.62296.301,744,56318.216.2%
3 Months298.21313.19288.62297.181,834,06413.914.66%
6 Months281.22313.19262.71291.601,970,39530.9010.99%
1 Year213.00313.19205.75266.451,896,57099.1246.54%
3 Years164.05313.19150.00206.472,395,367148.0790.26%
5 Years138.85313.19117.03186.432,250,802173.27124.79%

Costco Wholesale Description

The leading warehouse club, Costco has 782 stores worldwide (at the end of fiscal 2019), with most of its sales derived in the United States (73%) and Canada (14%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2019 sales, with ancillary businesses (such as fuel and pharmacy) 19%, hardlines 16%, fresh food 13%, and softlines 11%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.