323.5
-2.03 (-0.62%)
-2.03 (-0.62%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 325.53 | 0.00 | 0.00 | 0.00 | 325.53 | 04:39:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 319.39 | 330.99 | 11.60 | 3.5% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 87 | 2,190,056 | 262.71 - 331.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:19:11 | 9 | $ 323.50 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 143.73B | 441.52M | 440.56M | $ 152.70B | $ 3.57B | 8.26 | 38.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.44 | 0.75% | - | - |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.68 | 330.00 | 322.00 | 326.39 | 1,601,694 | -0.15 | -0.05% |
| 1 Month | 307.80 | 331.42 | 307.00 | 323.87 | 2,059,865 | 17.73 | 5.76% |
| 3 Months | 305.90 | 331.42 | 293.8394 | 309.50 | 2,592,603 | 19.63 | 6.42% |
| 6 Months | 307.00 | 331.42 | 271.28 | 304.14 | 3,184,098 | 18.53 | 6.04% |
| 1 Year | 270.09 | 331.42 | 262.71 | 300.08 | 2,597,243 | 55.44 | 20.53% |
| 3 Years | 161.61 | 331.42 | 150.06 | 238.94 | 2,402,891 | 163.92 | 101.43% |
| 5 Years | 145.78 | 331.42 | 117.03 | 206.95 | 2,376,146 | 179.75 | 123.3% |
Costco Wholesale Description
| The leading warehouse club, Costco has 782 stores worldwide (at the end of fiscal 2019), with most of its sales derived in the United States (73%) and Canada (14%) and a large presence in Mexico, the United Kingdom, and Japan. It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2019 sales, with ancillary businesses (such as fuel and pharmacy) 19%, hardlines just over 16%, fresh food 13%, and softlines 11%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. |
