Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 286.00 ▼ -0.36 (-0.13%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.47 | -0.51% | 286.36 | 289.41 | 286.14 | 288.75 | 287.83 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 285.00 | 285.85 | 0.85 | 0.3% | 12 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,024 | 3,473,365 | $ 288.63 | $ 1,002,507,823 | 2,342,874 | 188.00 - 307.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:50 | 20 | $ 285.85 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 125.94B | 439.79M | $ 3.13B | 7.09 | 24.80 | 437.47M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.14 | 0.75% | 08/29/19 | - | - |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.2 | 294.07 | 284.71 | 290.3442 | 2M | -3.84 | -1.32% |
| 1 Month | 278.21 | 307.34 | 272.7 | 292.6687 | 3M | 8.15 | 2.93% |
| 3 Months | 266.43 | 307.34 | 261.67 | 282.5877 | 2M | 19.93 | 7.48% |
| 6 Months | 237.03 | 307.34 | 233.05 | 264.9056 | 2M | 49.33 | 20.81% |
| 1 Year | 234.6 | 307.34 | 188 | 239.1576 | 2M | 51.76 | 22.06% |
| 3 Years | 152.43 | 307.34 | 142.11 | 193.3520 | 2M | 133.93 | 87.86% |
| 5 Years | 126.37 | 307.34 | 117.03 | 177.2127 | 2M | 159.99 | 126.60% |
Costco Wholesale Description
| The leading warehouse club, Costco has 762 stores worldwide (at the end of fiscal 2018), with most of its sales derived in the United States (72%) and Canada (15%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 41% of fiscal 2018 sales, with ancillary businesses (such as fuel and pharmacy) 18%, hardlines 16%, fresh food 14%, and softlines 11%. Costco's warehouses average around 145,000 square feet; nearly 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. |
