COST

Costco Wholesale Stock Price

375.98
-7.52 (-1.96%)
Upgrade to Real-Time
Regular Market
375.98
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Costco Wholesale Corporation COST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-7.52 -1.96% 375.98 15:39:38
Open Price Low Price High Price Close Price Previous Close
378.00 373.28 378.73 383.50
Bid Price Ask Price Spread News
375.91 376.04 0.13 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
85,975 2,970,779 $ 376.41 $ 1,118,241,291 2,008,357 271.28 - 393.15
Last Trade Time Type Quantity Stock Price Currency
15:39:39 52 $ 375.9969 USD

Costco Wholesale Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 165.13B 441.23M 440.26M $ 166.76B $ 4.12B 9.02 43.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.70 0.72% - -

more financials information »

Costco Wholesale News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week390.46393.15373.28388.332,558,220-14.48-3.71%
1 Month382.48393.15360.59380.792,236,287-6.50-1.7%
3 Months346.27393.15331.20364.892,236,09229.718.58%
6 Months307.50393.15293.8394341.452,254,84568.4822.27%
1 Year295.13393.15271.28318.302,646,14380.8527.39%
3 Years187.22393.15175.79263.462,293,754188.76100.82%
5 Years164.51393.15138.57219.202,402,974211.47128.55%

Costco Wholesale Description

The leading warehouse club, Costco has 795 stores worldwide (at the end of fiscal 2020), with most sales derived in the United States (73%) and Canada (13%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 42% of fiscal 2020 sales, with hardlines 17%, ancillary businesses (such as fuel and pharmacy) nearly 17%, fresh food 14%, and softlines 10%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 6% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services).


Your Recent History
NASDAQ
COST
Costco Who..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.