323.92
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 323.92 | 04:21:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 323.92 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 322.12 | 329.58 | 7.46 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 20 | 2,567,896 | 276.34 - 393.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:21:46 | 8 | $ 324.99 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 143.48B | 442.96M | 442.00M | $ 166.76B | $ 4.24B | 9.02 | 37.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.70 | 0.83% | - | - |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.85 | 343.00 | 323.76 | 329.70 | 4,065,818 | -16.93 | -4.97% |
| 1 Month | 356.714 | 361.6739 | 323.76 | 344.20 | 2,801,491 | -32.79 | -9.19% |
| 3 Months | 374.23 | 381.55 | 323.76 | 357.51 | 2,582,520 | -50.31 | -13.44% |
| 6 Months | 353.89 | 393.15 | 323.76 | 361.19 | 2,420,591 | -29.97 | -8.47% |
| 1 Year | 308.29 | 393.15 | 276.34 | 330.70 | 2,752,032 | 15.63 | 5.07% |
| 3 Years | 188.45 | 393.15 | 180.83 | 278.78 | 2,297,358 | 135.47 | 71.89% |
| 5 Years | 151.74 | 393.15 | 138.57 | 229.67 | 2,413,438 | 172.18 | 113.47% |
Costco Wholesale Description
| The leading warehouse club, Costco has 795 stores worldwide (at the end of fiscal 2020), with most sales derived in the United States (73%) and Canada (13%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 42% of fiscal 2020 sales, with hardlines 17%, ancillary businesses (such as fuel and pharmacy) nearly 17%, fresh food 14%, and softlines 10%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 6% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
