452.33
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
Low
307.00
High
469.77
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 452.33 | 05:44:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 452.33 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 452.34 | 458.00 | 5.66 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 136 | - | 307.00 - 469.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:38:32 | 53 | $ 453.00 | USD |
Period:
Draw Mode:
Costco Wholesale Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 199.96B | 442.07M | 441.12M | $ 166.76B | $ 4.32B | 9.02 | 24.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.70 | 0.70% | 07/29/21 | -19.66k | 0.50% |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.79 | 463.77 | 446.711 | 455.98 | 2,099,261 | -8.46 | -1.84% |
| 1 Month | 451.23 | 469.77 | 446.711 | 457.99 | 1,609,197 | 1.10 | 0.24% |
| 3 Months | 396.30 | 469.77 | 393.88 | 437.15 | 1,682,689 | 56.03 | 14.14% |
| 6 Months | 333.69 | 469.77 | 333.69 | 398.45 | 1,910,317 | 118.64 | 35.55% |
| 1 Year | 347.83 | 469.77 | 307.00 | 374.35 | 2,272,160 | 104.50 | 30.04% |
| 3 Years | 234.19 | 469.77 | 188.00 | 308.93 | 2,314,127 | 218.14 | 93.15% |
| 5 Years | 153.15 | 469.77 | 142.11 | 252.36 | 2,418,184 | 299.18 | 195.35% |
Costco Wholesale Description
| The leading warehouse club, Costco has 795 stores worldwide (at the end of fiscal 2020), with most sales derived in the United States (73%) and Canada (13%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 42% of fiscal 2020 sales, with hardlines 17%, ancillary businesses (such as fuel and pharmacy) nearly 17%, fresh food 14%, and softlines 10%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 6% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
