Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 279.32 ▼ -0.60 (-0.21%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.24 | 1.54% | 279.92 | 280.99 | 276.87 | 277.01 | 275.68 | 19:32:34 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 280.01 | 280.00 | -0.01 | 0.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,171 | 2,345,701 | $ 279.03 | $ 654,512,435 | 1,732,396 | 188.00 - 284.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:17:51 | 25 | $ 279.31 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 123.11B | 439.79M | $ 3.13B | 7.09 | 22.90 | 437.47M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.14 | 0.76% | 08/29/19 | -14.00 | 0.50% |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.53 | 280.99 | 267.69 | 273.9218 | 1M | 9.39 | 3.47% |
| 1 Month | 281.2 | 282 | 262.71 | 273.5526 | 2M | -1.28 | -0.46% |
| 3 Months | 242.15 | 284.31 | 233.05 | 267.0351 | 2M | 37.77 | 15.60% |
| 6 Months | 215.17 | 284.31 | 214.25 | 250.5720 | 2M | 64.75 | 30.09% |
| 1 Year | 228.48 | 284.31 | 188 | 233.7473 | 2M | 51.44 | 22.51% |
| 3 Years | 168.34 | 284.31 | 142.11 | 189.8358 | 2M | 111.58 | 66.28% |
| 5 Years | 121.9 | 284.31 | 117.03 | 174.5982 | 2M | 158.02 | 129.63% |
Costco Wholesale Description
| The leading warehouse club, Costco has 762 stores worldwide (at the end of fiscal 2018), with most of its sales derived in the United States (72%) and Canada (15%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 41% of fiscal 2018 sales, with ancillary businesses (such as fuel and pharmacy) 18%, hardlines 16%, fresh food 14%, and softlines 11%. Costco's warehouses average around 145,000 square feet; nearly 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. |
