Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 7.44 | 2.44% | 312.12 | 313.19 | 305.76 | 306.20 | 304.68 | 14:52:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 312.10 | 312.13 | 0.03 | 0.01% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,519 | 2,214,242 | $ 311.93 | $ 690,681,466 | 2,196,971 | 205.75 - 313.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:06 | 8 | $ 312.1273 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 137.88B | 441.76M | $ 3.13B | 8.26 | 34.60 | 439.45M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.44 | 0.78% | 10/31/19 | - | - |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.25 | 313.19 | 295.83 | 302.20 | 1,759,887 | 12.87 | 4.3% |
| 1 Month | 293.91 | 313.19 | 288.62 | 296.30 | 1,744,563 | 18.21 | 6.2% |
| 3 Months | 298.21 | 313.19 | 288.62 | 297.18 | 1,834,064 | 13.91 | 4.66% |
| 6 Months | 281.22 | 313.19 | 262.71 | 291.60 | 1,970,395 | 30.90 | 10.99% |
| 1 Year | 213.00 | 313.19 | 205.75 | 266.45 | 1,896,570 | 99.12 | 46.54% |
| 3 Years | 164.05 | 313.19 | 150.00 | 206.47 | 2,395,367 | 148.07 | 90.26% |
| 5 Years | 138.85 | 313.19 | 117.03 | 186.43 | 2,250,802 | 173.27 | 124.79% |
Costco Wholesale Description
| The leading warehouse club, Costco has 782 stores worldwide (at the end of fiscal 2019), with most of its sales derived in the United States (73%) and Canada (14%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2019 sales, with ancillary businesses (such as fuel and pharmacy) 19%, hardlines 16%, fresh food 13%, and softlines 11%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. |
