United Airlines Stock Price

-0.04 (-0.09%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
United Airlines Holdings Inc UAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.09% 44.43 19:57:26
Open Price Low Price High Price Close Price Prev Close
44.78 44.11 45.50 44.54 44.47
Bid Price Ask Price Spread News
44.40 44.44 0.04 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
80,853 11,739,840 $ 44.64 $ 524,023,572 - 31.25 - 63.6999
Last Trade Time Type Quantity Stock Price Currency
19:57:26 formt 150 $ 44.43 USD


Draw Mode:

United Airlines Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.38B 323.61M 322.89M $ 15.36B $ -5.82B -25.37 -2.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 78.70k 0.70%

more financials information »

United Airlines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UAL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.8246.8243.0244.3212,970,352-2.39-5.1%
1 Month43.7948.2243.0245.6710,218,7840.641.46%
3 Months54.5254.5742.57547.4511,648,446-10.09-18.51%
6 Months59.1163.699942.57552.3912,740,993-14.68-24.84%
1 Year37.6963.699931.2546.3215,902,1496.7417.88%
3 Years90.5097.8517.8042.4715,261,764-46.07-50.91%
5 Years87.0197.8517.8042.5415,165,455-42.58-48.94%

United Airlines Description

United Airlines is the world's third- largest airline by scheduled revenue passenger miles. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates a hub-and-spoke system that is more focused on international travel than legacy peers.

Your Recent History
United Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.