Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.41 ▲ 0.04 (2.92%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fuelcell Energy, Inc. | FCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.29 | -17.47% | 1.37 | 1.54 | 1.33 | 1.52 | 1.66 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.37 | 1.43 | 0.06 | 4.20% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,192 | 6,213,913 | 842.12k | 1.16 - 2.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:37:06 | formt | 1,500 | $1.41 | USD |
| Industry Sector |
|---|
| Electric Utilities |
Fuelcell Energy, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 117.77M | 85.96M | US$ -53.9M | -1.14 | 0.00 | 76.96M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 231.22k | 18.80% |
Fuelcell Energy, Inc. News
FuelCell Energy Announces the Award of Two Fuel Cell Projects Totaling 22.2 Megawatts by Connecticut Department of Energy & E... GlobeNewswire Inc. • 
• Thu Jun 14, 2018 8:30 AM (1 week ago)
• Thu Jun 14, 2018 8:30 AM (1 week ago)FuelCell Energy Reports Second Quarter 2018 Financial Results and Business Update GlobeNewswire Inc. • • Thu Jun 07, 2018 8:00 AM (2 weeks ago)
• Thu Jun 07, 2018 8:00 AM (2 weeks ago)FuelCell Energy Announces Second Quarter Financial Results Conference Call on June 7, 2018 at 10 A.M. Eastern Time GlobeNewswire Inc. • • Thu May 24, 2018 8:00 AM (4 weeks ago)
• Thu May 24, 2018 8:00 AM (4 weeks ago)FuelCell Energy Applauds the Passage of Senate Bill 9 in Connecticut GlobeNewswire Inc. • • Wed May 09, 2018 2:29 PM (1 month ago)
• Wed May 09, 2018 2:29 PM (1 month ago)Legislators and Danbury-Based FuelCell Energy Call for Legislature and Governor to Support the Industry via Passage of Amendm... GlobeNewswire Inc. • • Fri May 04, 2018 11:30 AM (2 months ago)
• Fri May 04, 2018 11:30 AM (2 months ago)FuelCell Energy Enters into Definitive Agreement to Sell Project to NRG Yield GlobeNewswire Inc. • • Mon Apr 09, 2018 8:30 AM (2 months ago)
• Mon Apr 09, 2018 8:30 AM (2 months ago)FuelCell Energy Refinances Loan Facility with Hercules Capital GlobeNewswire Inc. • • Mon Apr 02, 2018 8:00 AM (3 months ago)
• Mon Apr 02, 2018 8:00 AM (3 months ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCEL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.87 | 1.33 | 1.7010 | 595k | 6M | 1M | -0.5 | -26.74% |
| 1 Month | 1.9 | 1.98 | 1.33 | 1.7755 | 389k | 6M | 911k | -0.53 | -27.89% |
| 3 Months | 1.74 | 2.11 | 1.33 | 1.8797 | 220k | 6M | 793k | -0.37 | -21.26% |
| 6 Months | 1.75 | 2.17 | 1.33 | 1.8256 | 220k | 9M | 1M | -0.38 | -21.71% |
| 1 Year | 1.18 | 2.49 | 1.1618 | 1.8051 | 220k | 14M | 1M | 0.19 | 16.10% |
| 3 Years | 0.95 | 9.49 | 0.64 | 2.2045 | 37 | 14M | 1M | 0.42 | 44.21% |
| 5 Years | 1.3 | 9.49 | 0.64 | 2.2682 | 37 | 196M | 3M | 0.07 | 5.38% |
