ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLA Tesla Inc

203.48
4.08 (2.05%)
Pre Market
Last Updated: 08:29:05
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,938,086
Bid Price 203.48
Ask Price 203.55
News -
Day High

Low
152.3707

52 Week Range

High
299.29

Day Low
Company Name Stock Ticker Symbol Market Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.08 2.05% 203.48 08:29:05
Open Price Low Price High Price Close Price Prev Close
199.40
Trades Volume Avg Volume 52 Week Range
45,861 1,938,086 - 152.3707 - 299.29
Last Trade Time Type Quantity Stock Price Currency
08:29:06 formt 1,000 $ 203.48 USD

Tesla (TSLA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-167M

Calls / Puts

184,48%

Buys / Sells

101,60%

OTM / ITM

116,31%

Sweeps Ratio

0,02%

Tesla Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
635.05B 3.18B - 96.77B 15B 4.71 42.35
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesla News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TSLA Message Board. Create One! See More Posts on TSLA Message Board See More Message Board Posts

Historical TSLA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week196.14201.7712189.13195.6698,224,5037.343.74%
1 Month195.33203.1199175.01191.10101,686,3878.154.17%
3 Months233.87265.0951175.01219.14109,380,533-30.39-12.99%
6 Months242.64278.98175.01231.77115,902,764-39.16-16.14%
1 Year202.03299.29152.3707223.15123,945,7101.450.72%
3 Years229.8014414.2789101.8246220.7175,044,013-26.32-11.45%
5 Years20.0746414.278911.7877204.6053,290,717183.41913.62%

Tesla Description

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units.

Your Recent History

Delayed Upgrade Clock