Tesla Stock Price - TSLA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 245.01 ▼ -0.19 (-0.08%)
Company Name Stock Ticker Symbol Market Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.67 -0.27% 245.20 248.45 244.865 246.96 245.87 23:59:49
Bid Price Ask Price Spread Spread % News
244.84 245.20 0.36 0.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63,220 5,373,237 $ 246.24 $ 1,323,099,431 6,072,053 176.9919 - 379.49
Last Trade Time Type Quantity Stock Price Currency
19:59:27 77 $ 245.00 USD

Tesla Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 43.92B 179.13M $ -976.09M -5.82 -86.35 178.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 27.00 0.30%

more financials information »

Tesla News

Loading Messages....

Latest TSLA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSLA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week227.85253.49225.17240.24786M17.357.61%
1 Month216.75253.49211226.49796M28.4513.13%
3 Months216.4266.07211233.06957M28.813.31%
6 Months283.9296.169176.9919235.32159M-38.7-13.63%
1 Year288.02379.49176.9919269.99459M-42.82-14.87%
3 Years197.06389.61176.9919291.53087M48.1424.43%
5 Years274.37389.61141.05271.71566M-29.17-10.63%

Tesla Description

Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. It sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. The Tesla Roadster debuted in 2008, Model S in 2012, Model X in 2015, and Model 3 in 2017. Global deliveries in 2018 were 245,506 units. Tesla went public in 2010 and employs about 50,000 people.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.