Tesla Stock Price

-12.84 (-4.45%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 63,735,156
Bid Price 275.60
Ask Price 275.96
News -
Day High 284.475


52 Week Range


Day Low 272.8225
Company Name Stock Ticker Symbol Market Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-12.84 -4.45% 275.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
283.09 272.8225 284.475 275.33 288.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,057,058 63,735,156 $ 275.95 $ 17,587,975,063 - 206.7739 - 414.2789
Last Trade Time Type Quantity Stock Price Currency
19:59:59 140 $ 275.61 USD


Draw Mode:

Tesla Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 864.05B 3.13B 2.57B $ 53.82B $ 7.64B 1.64 111.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -8.00M 0.10%

more financials information »

Tesla News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSLA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week299.605313.80272.82301.8268,264,504-23.86-7.96%
1 Month297.40313.80265.74292.3258,642,982-21.65-7.28%
3 Months226.9092314.5275216.0802283.1038,390,62348.8421.52%
6 Months326.506384.1363206.7739278.8233,298,162-50.76-15.55%
1 Year251.5893414.2789206.7739298.0629,888,03824.169.6%
3 Years15.984414.278914.5428209.8827,399,170259.771,625.16%
5 Years23.5198414.278911.7877178.5519,888,602252.231,072.42%

Tesla Description

Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now