ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,200.20
      0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Tesla Inc (TSLA) Quote

      Tesla Inc

      Tesla Inc (TSLA)

      LS 1x Tesla Tracker ETP
      1x Tsla
      Tesla Inc CDR
      Tesla Inc CDR
      241.37
      -0.18
      (-0.07%)
      Closed April 19 4:00PM
      Delayed by 15 minutes
      240.93
      -0.44
      (-0.18%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      240.93
      Bid
      240.85
      Ask
      240.95
      Volume
      83,406,444
      237.6833 Day's Range 244.34
      138.8025 52 Week Range 488.5399
      Market Cap
      774.955B
      Previous Close
      241.55
      Open
      243.47
      Last Trade
      40
      @
      240.89
      Last Trade Time
      Financial Volume
      $ 20,080,962,982
      VWAP
      240.7603
      Average Volume (3m)
      111,444,282
      Shares Outstanding
      3,216,517,037
      Dividend Yield
      -
      PE Ratio
      109.48
      Earnings Per Share (EPS)
      2.2
      Revenue
      97.69B
      Net Profit
      7.09B

      About Tesla Inc

      Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Show more

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Motor Vehicles & Car Bodies
      Website
      www.tesla.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker TSLA. The last closing price for Tesla was $241.55. Over the last year, Tesla shares have traded in a share price range of $ 138.8025 to $ 488.5399.

      Tesla currently has 3,216,517,037 shares outstanding. The market capitalization of Tesla is $776.95 billion. Tesla has a price to earnings ratio (PE ratio) of 109.48.

      Ask ADVFN Intelligence (AI)

      Tesla (TSLA) Options Flow Summary

      TSLA Options Flow

      Overall Flow

      Bearish

      Net Premium

      -10M

      Calls / Puts

      104.71%

      Buys / Sells

      97.45%

      OTM / ITM

      106.78%

      Sweeps Ratio

      1.74%

      TSLA Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 09 2025
      TSLA (-0.07%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      April 07 2025
      TSLA (-0.07%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 02 2025
      TSLA (-0.07%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-19.07-7.33461538462260262.49233.89119344069250.55793698CS
      47.5853.25055175813233.345291.84214.2801147960462258.91808516CS
      12-173.77-41.9025801784414.7419.99214.2801111444282283.66853515CS
      2619.538.82113821138221.4488.5399212.11100246517318.24527192CS
      5283.2752.8161867309157.66488.5399138.802594599303266.66789702CS
      156-88.7747396-26.9255272787329.7047396488.5399101.8246101036235227.87244628CS
      260189.44686618367.97850504351.48313382488.539944.8744155872106800226.59130998CS

      TSLA - Frequently Asked Questions (FAQ)

      What is the current Tesla share price?
      The current share price of Tesla is $ 240.93
      How many Tesla shares are in issue?
      Tesla has 3,216,517,037 shares in issue
      What is the market cap of Tesla?
      The market capitalisation of Tesla is USD 776.95B
      What is the 1 year trading range for Tesla share price?
      Tesla has traded in the range of $ 138.8025 to $ 488.5399 during the past year
      What is the PE ratio of Tesla?
      The price to earnings ratio of Tesla is 109.48
      What is the cash to sales ratio of Tesla?
      The cash to sales ratio of Tesla is 7.95
      What is the reporting currency for Tesla?
      Tesla reports financial results in USD
      What is the latest annual turnover for Tesla?
      The latest annual turnover of Tesla is USD 97.69B
      What is the latest annual profit for Tesla?
      The latest annual profit of Tesla is USD 7.09B
      What is the registered address of Tesla?
      The registered address for Tesla is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Tesla website address?
      The website address for Tesla is www.tesla.com
      Which industry sector does Tesla operate in?
      Tesla operates in the MOTOR VEHICLES & CAR BODIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSGMMotorsport Games Inc
      $ 2.69
      (140.18%)
      		37M
      SXTCChina SXT Pharmaceuticals Inc
      $ 2.11
      (113.37%)
      		51.73M
      ADGMAdagio Medical Holdings Inc
      $ 1.68
      (81.98%)
      		115.48M
      PNBKPatriot National Bancorp Inc
      $ 3.28
      (73.54%)
      		1.57M
      RTCBaijiayun Group Ltd
      $ 0.3601
      (67.49%)
      		187.02M
      LXEHLixiang Education Holding Company Ltd
      $ 8.25
      (-64.11%)
      		1.55M
      CLIKClick Holdings Ltd
      $ 0.355
      (-48.18%)
      		13.52M
      IOTRiOThree Ltd
      $ 1.1409
      (-38.33%)
      		3.93M
      FMTOFemto Technologies Inc
      $ 0.0191
      (-35.47%)
      		198.4M
      SISIShineco Inc
      $ 0.5809
      (-35.07%)
      		824.91k
      DMNDamon Inc
      $ 0.0034
      (9.68%)
      		409.39M
      STSSSharps Technology Inc
      $ 0.03195
      (20.57%)
      		391.8M
      SUNESUNation Energy Inc
      $ 0.0176
      (-10.20%)
      		349.4M
      NVDANVIDIA Corporation
      $ 101.49
      (-2.87%)
      		292.48M
      HTZHertz Global Holdings Inc
      $ 8.205
      (43.70%)
      		266.91M

      TSLA Discussion

      View Posts
      chklingon chklingon 17 minutes ago
      What did Tesla get 8 billion dollars from the U.S.last year for?
      👍️0
      bigfart bigfart 3 hours ago
      I wouldn't own one of these made in America Nazimobiles 
      👍️0
      Genz2 Genz2 5 hours ago
      https://www.foxnews.com/politics/trump-champions-jesus-miraculous-resurrection-palm-sunday-message-vowing-defend-christian-faith.amp

      Say what you want about President Trump, but him making a stand for Christians is outstanding IMO!!!
      👍️0
      Genz2 Genz2 5 hours ago
      https://www.teslarati.com/tesla-confirms-rollout-critical-feature-but-cybertruck-misses-out-adaptive-headlights/

      These adaptive headlights are SO COOL!!! What a GREAT FEATURE!!!!
      👍️0
      Jimmy Joe Jimmy Joe 7 hours ago
      Very good question. Department of Government Efficiency is double standards.
      MuskRAT is exempt from DOGE.

      Each day more and more people ate saying ENOUGH.

      Worst POS President EVER who thought tag teaming with MuskRAT would be the greatest thing..... for himself.

      Veterans and those veterans fired by DOGE protesting in Eugene today.

      Vets that served, some fought for this country
      and gave. Cadet Bonespurs did nothing but defer 5 times.

      MuskRAT doesn't even belong in this country, did not serve anything but himself. POS.
      👍 1
      power11 power11 11 hours ago
      LATEST UPGRADE FROM "" ZEBBEE "" PARTNERS TARGET PRICE LITED TO 1145$
      BACK UP THE TRUCK FOLKS, SELL THE HOUSE , THE CAR AND THE DOG AND PILE UP
      THOSE SHARES, WE'RE GOING TO MARS !!!
      👍️0
      Genz2 Genz2 11 hours ago
      https://www.teslarati.com/tesla-doubles-down-on-robotaxi-launch-date-big-bet-on-its-timeline/
      👍️0
      roadkilll roadkilll 12 hours ago
      Chainsaw should be coming for the Tesla Pork that cost taxpayers nearly $8 billion last year.
      A company doing over $90 billion in sales in US still getting welfare checks from taxpayers. Where is that DOGE chainsaw?
      👍️ 3
      Jimmy Joe Jimmy Joe 13 hours ago
      Elon will gladly impregnat you as well.
      My hero, Elon Musk. Right wing extremist drug addict whack job. Mike Lindell with more money. Tesla, the My Pillow of EVs.

      LMMFAO~!
      👍 1
      STOCKMONSTER STOCKMONSTER 13 hours ago
      MUSK IS GOING TO HAVE A HARD TIME CHARGING HIS ELECTIC POWERED ROCKET WHEN HE GOES TO MARS!!!!!!!!!!!!!!!!!!!!!!!!!!! LAST TIME I HEARD - THE MOON ONLY HAS DIESEL FUEL STATIONS AVAILABLE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 150 BUCKS ON MONDAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!M UAH!!!!!!!!!!!!!!!!!!!!!!!!!!
      👍 1
      bigfart bigfart 13 hours ago
      Is this one still in business is it still being traded?
      👍️0
      Jimmy Joe Jimmy Joe 15 hours ago
      Glenn Beck's "The Overton Window" was written in 2010. The prologue in the book is exactly what is happening NOW~! Fiction becomes reality in 2025. Unreal.......

      Tesla is like My Pillow, Elon like Mike Lindell aligned with Trump.

      Elon should take the chainsaw to Tesla. LMAO~!
      😂 1 😹 1
      Nebuchadnezzar Nebuchadnezzar 16 hours ago
      hows that $400 coming along?
      👍️0
      chklingon chklingon 16 hours ago
      I did, still got roughly the same answer. None were as precise as GROK.
      👍️0
      chklingon chklingon 16 hours ago
      Arstechnica has a lont history of Tesla misreporting and hate. Not a trusted source of information about Tesla at all. I love my Tesla, and will replace it with another one next year. I will NEVER own a ICE car of any type going forward. Once you go electric, you don't go back to old technology.
      👍️0
      chklingon chklingon 16 hours ago
      Fox is not my main source of news. I always check any source. Truth is actually hard to find without some twisting of the "facts". Time will tell who is right and who is wrong. I am patient.....
      👍️0
      chklingon chklingon 16 hours ago
      We will disagree on what is truetful then. I saw no truth to that video (All I could stand to watch) at all. The continued railing about Nazi's, Oligarchs ,Tesla and many other things has unhinged the left. I stand by my statement, someone is going to get killed. I looked at the play list of other videos... all far left. Many attacking Musk with totally deranged headlines.
      👍️0
      bigfart bigfart 18 hours ago
      Agreed more smoke and mirrors create diversions so people cannot see the root problem it will catch up to him
      👍️ 1
      JJ8 JJ8 18 hours ago
      Because he always is on his feelings of self interest and limited knowledge and foresight... and continuing now on survival mode. This is natural progression of habitual liars escaping reality.

      Let us see how long he can last of the worsening of the overall situation in a nation that is drowned in the trivial for maintaining unsustainable self induced fall from superpower leadership to clownish authoritarianism. Sad but our reality imposed by the lowering of the important standards of higher and better leadership.
      👍️ 2
      bigfart bigfart 19 hours ago
      Just saw a presidential speech on CNN and CNN caught quite a few inaccuracies Why would a presidential speech be inaccurate?
      👍️0
      hedge_fun hedge_fun 20 hours ago
      No one says “last April” when it……

      was this month.

      This is a common occurrence within the welfare state that we have become, that apparently you want to protect, full of inefficiency.

      The DOGE Bros are CEO’s and other industry leaders. The IT folks aren’t overseeing operations, so you have provided even more false information.

      And apparently you also have an issue with legal immigrants.

      👍️0
      GVInvestments GVInvestments 20 hours ago
      It was this month that elon musk the immigrant from Africa and his immigrant 19 year old employees from India have been going around looking for ways to take medicaire and lower social security from Americans.
      👍️ 1
      Genz2 Genz2 20 hours ago
      Wouldn’t it be COOL if Grok could answer any of your questions about Tesla’s technology?? BMW (GERMAN…. yuck) seems to be doing a good job of educating and answering potential customers questions. I think Tesla could do a better job of answering questions with Grok than a BMW sales person!!!! Maybe Elon has already thought of that!!!!
      👍️0
      louieforpar louieforpar 20 hours ago
      Another great reason to NOT own a Tesla. 

      https://www.google.com/url?q=https://arstechnica.com/cars/2025/04/tesla-makes-its-cars-lie-about-their-mileage-lawsuit-claims/&sa=U&sqi=2&ved=2ahUKEwi-v4208uGMAxXlwvACHdnyMc8Qr_oDKAB6BAgsEAE&usg=AOvVaw1CCUpB1g1k-g-0E2-7GyeI
      👍️ 1
      Genz2 Genz2 21 hours ago
      https://www.teslarati.com/tesla-model-3-wins-most-economical-ev-to-own-title/

      ANOTHER GREAT REASON TO OWN A TESLA!!!!
      👍️0
      uksausage uksausage 21 hours ago
      Musk’s employment ends 130 days after January 20th - so end May.
      He isn't being kicked out just he cant work any longer.
      One reason he has had the gung ho approach rather than taking time to consider which departments/grants etc. to cut.
      What isnt clear is the employment status of the individuals he has brought in to run DOGE and be implanted into the government agencies.

      What will be good news is having him back running Tesla and Starlink, cannot wait for his explanation for why robotaxi is postponed indefinitely due to tariffs.
      👍️0
      nssrr5 nssrr5 21 hours ago
      That's is why I am short...
      👍️0
      nssrr5 nssrr5 21 hours ago
      You have google - its not a hard find. Just don't click on the Fox links and you will see the truth.
      👍️ 1
      biotech_researcher biotech_researcher 22 hours ago
      As Musk prepares to leave DOGE, (I mean as he is kicked out), what will become of Tesla? It is a fatally wounded animal.
      👍️ 2
      hedge_fun hedge_fun 22 hours ago
      Not according to that video. She lost it…….

      last April. Here’s a screen shot.



      But many lose it because they make too much. She’s not the first.

      It has NOTHING to do with DOGE. They aren’t rewriting the rules.

      The maker of that video knows he has a low information audience.
      👍️ 1
      GVInvestments GVInvestments 22 hours ago
      Rebecca Wolverine-Lawson lost her Medicaid coverage in April 2025, according to a Business Insider article. She was informed that her income exceeded the eligibility threshold, which is $2,065 monthly from Social Security and survivor benefits. This means that she could no longer receive Medicaid assistance.
      👍️ 1
      TucsonPhil TucsonPhil 22 hours ago
      Also, I am sure this administration and DOGE will leave in place all of those subsidies paid to farmers.

      You know, the ones where they leave good farmland fallow in order to influence supply and crop prices.

      If we aren't exporting, then we don't need to grow, so those farmers will be just fine, living on the perfectly safe subsidies /S.
      👍️ 1
      TucsonPhil TucsonPhil 22 hours ago
      I am wondering about the process lag between policy and pain. Nobody cares about policy, until it directly impacts them or theirs.

      Will be interesting to watch the die-hard supporters begin whining about it, when it kicks in.
      👍️ 3
      GVInvestments GVInvestments 22 hours ago
      Probably until it affects them. People loosing there jobs , businesses and farms. the chinese not buying american farmers agriculture. They are now buying it from other countries.
      👍️ 1
      hedge_fun hedge_fun 23 hours ago
      That 74 year old lost her coverage under…….

      President Biden last April.

      What does that have to do with DOGE?

      Why did the previous admin throw her essentially out on the street?

      Unfortunately there are many like her that aren’t getting help because we have bloated bureaucracies and abuse of the system, which SuperElon is trying to address.

      I could only stomach a few minutes of this rambling, but what I saw has NOTHING to do with DOGE.

      Next?
      👍️0
      GVInvestments GVInvestments 24 hours ago
      Chris Norlund post the Truth. I hope we can still have our First amendment Right? I know that in congress republicans want to pass laws where if you criticize a certain country the one with the tiny hats they want to make that illegal to the point they want to send you to prison for many years. No one should be un alived and in no way does he promote any violence of any type.
      👍️0
      TucsonPhil TucsonPhil 24 hours ago
      They needn't look very far, or hard.
      👍️0
      bigfart bigfart 1 day ago
      Regardless of party is it not wrong to have a lawless administration people need to look for the root cause
      👍️ 2
      bigfart bigfart 1 day ago
      Maybe some of the hatred might be justified people need to look at the root cause of this
      👍️ 2
      chklingon chklingon 1 day ago
      Disgusting FUD filled video from Chris Norlund. Every video he makes is Trump, Musk, Tesla and Republican hatred and lies. This has got to stop before someone gets killed. Why post such a tilted and hate filled post? If all the deranged hate and misguided damage against Tesla owner is going to end with someone getting killed. It will not be Tesla or Tesla owners who caused this to happen..
      👍️0
      bigfart bigfart 1 day ago
      Well I wonder what f@ up mess the administration well get us into today 
      👍️ 1
      bigfart bigfart 1 day ago
      This is very interesting
      👍️0
      GVInvestments GVInvestments 1 day ago
      Musk DOGE WAR on everyday Americans.

      👍️ 2 🥶 1
      JJ8 JJ8 1 day ago
      Yesterday Tesla share price had Double Bottom Breakdown.

      I think the price is getting ready to make a jump down. I have dumped my shares already.

      Elon is immature even though a genius in engineering and business. He is lost and he finally is understanding how his actions in immaturity have hurt his business. C'est La Vie.

      GLTA
      👍️ 1 😀 1
      Genz2 Genz2 1 day ago
      https://cleantechnica.com/2024/07/14/another-tesla-with-over-400000-miles-on-one-battery/amp/

      Funny how this guy didn’t seem to run into a lot of maintenance/repair issues and/or warranty/mileage issues with his Tesla with 400,000 miles!!! Maybe it’s the way people drive?!
      👍️0
      louieforpar louieforpar 1 day ago

      https://arstechnica.com/cars/2025/04/tesla-makes-its-cars-lie-about-their-mileage-lawsuit-claims/
      👍️ 1
      Genz2 Genz2 1 day ago
      You are funny!!!! But I was thinking more like J.D’s dog or Elon’s dog!! Maybe a cat or a horse!! !! Golfing buddies aren’t as good for the soul as a pet is!!! Maybe he should go to a polo game with Prince Charles and meet up with some of the horses!!! JMO!!!
      👍️0
      bigfart bigfart 1 day ago
      How about a very hungry Pitbull?
      👍️0
      Genz2 Genz2 2 days ago
      What would we do without Trump being a peacemaker and what would we do without him negotiating fair deals for America? I believe we need for him to stay healthy, and it looks like a visit from a 4 legged animal like a dog would help his soul!!! JMO!!!
      👍️0
      bigfart bigfart 2 days ago
      Richard Nixon upheld the Constitution to the end and gracefully resigned because he took an oath
      👍️0

      Your Recent History

      NASDAQ
      TSLA
      Tesla
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads