Tandem Diabetes Care Stock Price - TNDM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 34.10 ▲ 0.22 (0.65%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tandem Diabetes Care, Inc. TNDM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.09% 33.88 34.86 33.1577 33.91 33.91 20:00:00
Bid Price Ask Price Spread Spread % News
33.25 34.1 0.85 2.49% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,471 3,730,465 $ 34.0092 $ 126.87M 2.63M 2.14 - 35.05
Last Trade Time Type Quantity Stock Price Currency
19:34:37 formt 100 $34.10 USD

Tandem Diabetes Care, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.94B 57.23M $ -73.03M -12.87 0.00 38.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 62.00%

more financials information »

Tandem Diabetes Care, Inc. News

Latest TNDM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNDM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.1235.0530.5632.81452M4M2M2.768.87%
1 Month26.6335.0524.0330.17322M7M3M7.2527.22%
3 Months13.7135.0511.6224.0406680k17M3M20.17147.12%
6 Months2.5435.052.3916.1418479k17M2M31.341,233.86%
1 Year6.735.052.1410.150956k276M4M27.18405.67%
3 Years113.7134.82.1427.809220276M4M-79.82-70.20%
5 Years195302.52.1454.561820276M3M-161.12-82.63%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.