Novavax Stock Price - NVAX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.83 ▲ 0.02 (2.11%)
Company Name Stock Ticker Symbol Market Type ISIN
Novavax, Inc. (MM) NVAX NASDAQ Common Stock US6700021040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0129 -1.56% 0.8161 0.8335 0.806 0.821 0.829 20:00:00
Bid Price Ask Price Spread Spread % News
0.78 0.8488 0.0688 8.11% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,521 3,055,541 $ 0.8146 $ 2.49M 5.72M 0.73 - 8.49
Last Trade Time Type Quantity Stock Price Currency
19:32:22 formt 450 $0.83 USD
Industry Sector

Novavax, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 221.94M 271.95M $ -279.97M -1.03 0.00 226.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
59.36M $ 0.00 0.00% -93.41k 53.50%

more financials information »

Novavax, Inc. (MM) News

Historical NVAX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.840.860.780.00003M8M5M-0.0239-2.85%
1 Month1.261.290.73270.00002M29M7M-0.4439-35.23%
3 Months1.301.780.73270.00001M31M6M-0.4839-37.22%
6 Months1.511.780.73270.00001M31M7M-0.6939-45.95%
1 Year5.438.490.73270.00001M240M9M-4.6139-84.97%
3 Years4.3715.010.73270.00000240M6M-3.5539-81.32%
5 Years1.3515.010.73270.00000240M5M-0.5339-39.55%

Novavax, Inc. (MM) Description

Novavax, Inc. is a clinical-stage biopharmaceutical company engaged in creating differentiated, value- upon current preventive options for various infectious diseases.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.