366.7
2.62 (0.72%)
2.62 (0.72%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 364.08 | 0.00 | 0.00 | 0.00 | 364.08 | 05:59:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 365.71 | 369.33 | 3.62 | 0.98% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 83 | 1,441 | 8,343,770 | 252.28 - 393.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:12:54 | 1 | $ 366.70 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 159.76B | 438.81M | $ 1.21B | 4.13 | 87.90 | 438.17M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 343.95 | 383.01 | 338.94 | 366.36 | 7,846,076 | 20.13 | 5.85% |
| 1 Month | 381.00 | 391.40 | 290.25 | 344.54 | 9,222,526 | -16.92 | -4.44% |
| 3 Months | 342.00 | 393.52 | 290.25 | 352.00 | 7,855,901 | 22.08 | 6.46% |
| 6 Months | 263.61 | 393.52 | 257.01 | 322.65 | 7,382,117 | 100.47 | 38.11% |
| 1 Year | 366.25 | 393.52 | 252.28 | 325.86 | 7,175,721 | -2.17 | -0.59% |
| 3 Years | 146.70 | 423.2056 | 138.66 | 296.02 | 8,562,975 | 217.38 | 148.18% |
| 5 Years | 59.1121 | 423.2056 | 58.4409 | 205.98 | 9,777,868 | 304.97 | 515.91% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
