Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.78 | -0.28% | 274.52 | 277.82 | 271.61 | 272.89 | 275.30 | 09:55:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 274.52 | 274.68 | 0.16 | 0.06% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,368 | 1,958,311 | $ 273.55 | $ 535,686,594 | 10,748,598 | 230.00 - 385.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:53 | 100 | $ 274.52 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 120.54B | 437.83M | $ 1.21B | 2.67 | 105.50 | 437.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 85.00 | 0.10% |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.93 | 313.5 | 265 | 284.1216 | 17M | -9.41 | -3.31% |
| 1 Month | 268.17 | 313.5 | 252.28 | 274.3413 | 11M | 6.35 | 2.37% |
| 3 Months | 335.98 | 337.22 | 252.28 | 287.0021 | 8M | -61.46 | -18.29% |
| 6 Months | 359.7 | 385.99 | 252.28 | 318.9431 | 7M | -85.18 | -23.68% |
| 1 Year | 333.1 | 385.99 | 230 | 317.1544 | 9M | -58.58 | -17.59% |
| 3 Years | 122.5 | 423.2056 | 110.68 | 273.7810 | 8M | 152.02 | 124.10% |
| 5 Years | 51.730729 | 423.2056 | 45.059184 | 194.6973 | 9M | 222.789271 | 430.67% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
