241.485
0.335 (0.14%)
0.335 (0.14%)
Upgrade to Real-Time
Regular Market
| Volume | 632,502 |
|
|||||
| News | - | ||||||
| Day High | 242.87 | Low High |
|||||
| Day Low | 239.2801 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.335 | 0.14% | 241.485 | 10:16:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 241.96 | 239.2801 | 242.87 | 241.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,053 | 632,502 | $ 240.60 | $ 152,181,562 | - | 162.755 - 700.9894 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:16:40 | 2 | $ 241.5699 | USD |
Period:
Draw Mode:
Netflix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 107.39B | 444.71M | 437.76M | $ 29.70B | $ 4.91B | 11.25 | 22.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 261.02k | 0.10% |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.68 | 251.99 | 237.56 | 245.46 | 6,428,409 | -3.19 | -1.31% |
| 1 Month | 214.30 | 251.99 | 211.50 | 229.12 | 8,982,337 | 27.19 | 12.69% |
| 3 Months | 186.55 | 251.99 | 164.28 | 202.11 | 10,163,942 | 54.94 | 29.45% |
| 6 Months | 392.74 | 402.87 | 162.755 | 229.37 | 10,960,306 | -151.26 | -38.51% |
| 1 Year | 519.94 | 700.9894 | 162.755 | 327.43 | 8,143,243 | -278.46 | -53.56% |
| 3 Years | 306.25 | 700.9894 | 162.755 | 385.91 | 6,735,433 | -64.77 | -21.15% |
| 5 Years | 165.95 | 700.9894 | 162.755 | 349.98 | 7,744,405 | 75.54 | 45.52% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |