Volume | 3,344,246 |
|
|||||
News | - | ||||||
Day High | 627.41 | Low High |
|||||
Day Low | 610.4481 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Netflix Inc | NFLX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
613.49 | 610.4481 | 627.41 | 618.39 | 605.88 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
104,278 | 3,344,246 | $ 619.01 | $ 2,070,121,382 | - | 293.54 - 627.41 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:53 | 1 | $ 617.30 | USD |
Netflix (NFLX) Options Flow Summary
Netflix Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
267.61B | 432.76M | - | 33.72B | 5.41B | 12.50 | 49.49 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Netflix News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 608.08 | 627.41 | 596.27 | 607.75 | 3,458,912 | 8.92 | 1.47% |
1 Month | 580.18 | 627.41 | 567.32 | 600.78 | 3,207,479 | 36.82 | 6.35% |
3 Months | 489.50 | 627.41 | 461.86 | 545.28 | 4,692,382 | 127.50 | 26.05% |
6 Months | 395.50 | 627.41 | 344.73 | 472.00 | 4,892,069 | 221.50 | 56.01% |
1 Year | 299.79 | 627.41 | 293.54 | 425.73 | 5,776,039 | 317.21 | 105.81% |
3 Years | 516.3959 | 700.9894 | 162.755 | 356.61 | 7,038,488 | 100.60 | 19.48% |
5 Years | 362.47 | 700.9894 | 162.755 | 372.97 | 6,912,788 | 254.53 | 70.22% |
Netflix Description
Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |