509.4022
6.62 (1.32%)
6.62 (1.32%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 6.62 | 1.32% | 509.4022 | 495.78 | 509.64 | 508.40 | 502.78 | 15:04:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 509.43 | 509.54 | 0.11 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80,771 | 4,457,959 | $ 502.70 | $ 2,240,997,756 | 5,905,165 | 252.28 - 510.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:52 | 1 | $ 509.54 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 224.04B | 439.80M | 430.15M | $ 20.16B | $ 2.39B | 4.13 | 98.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 486.60 | 510.00 | 475.5258 | 491.17 | 6,319,579 | 22.80 | 4.69% |
| 1 Month | 428.20 | 510.00 | 412.45 | 459.80 | 5,789,807 | 81.20 | 18.96% |
| 3 Months | 436.99 | 510.00 | 393.60 | 438.31 | 7,178,455 | 72.41 | 16.57% |
| 6 Months | 342.00 | 510.00 | 290.25 | 392.58 | 7,554,316 | 167.40 | 48.95% |
| 1 Year | 379.06 | 510.00 | 252.28 | 345.65 | 7,509,814 | 130.34 | 34.39% |
| 3 Years | 150.34 | 510.00 | 149.65 | 315.16 | 8,662,113 | 359.06 | 238.83% |
| 5 Years | 94.862 | 510.00 | 79.95 | 216.47 | 10,021,203 | 414.54 | 436.99% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
