Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 833,783 |
|
|||||
| News | - | ||||||
| Day High | 623.98 | Low High |
|||||
| Day Low | 611.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.01% | 612.01 | 10:34:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 618.21 | 611.33 | 623.98 | 612.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,202 | 833,783 | $ 618.44 | $ 515,642,774 | - | 329.55 - 639.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:34 | 1 | $ 612.36 | USD |
Netflix (NFLX) Options Flow Summary
Netflix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 264.89B | 432.76M | - | 33.72B | 5.41B | 12.50 | 48.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 566.00 | 623.98 | 565.16 | 599.77 | 3,150,991 | 46.01 | 8.13% |
| 1 Month | 628.23 | 633.1199 | 542.01 | 577.99 | 4,645,744 | -16.22 | -2.58% |
| 3 Months | 597.10 | 639.00 | 542.01 | 595.01 | 3,538,279 | 14.91 | 2.50% |
| 6 Months | 437.48 | 639.00 | 435.51 | 540.60 | 4,207,207 | 174.53 | 39.89% |
| 1 Year | 335.21 | 639.00 | 329.55 | 460.54 | 5,335,317 | 276.80 | 82.58% |
| 3 Years | 501.70 | 700.9894 | 162.755 | 357.63 | 6,983,569 | 110.31 | 21.99% |
| 5 Years | 361.62 | 700.9894 | 162.755 | 376.78 | 6,800,714 | 250.39 | 69.24% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
