Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 303.01 ▲ 0.21 (0.07%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 7.04 | 2.38% | 302.80 | 303.55 | 296.30 | 298.86 | 295.76 | 23:59:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 286.25 | 319.12 | 32.87 | 10.30% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64,424 | 7,090,782 | $ 300.84 | $ 2,133,170,010 | 8,821,255 | 230.00 - 386.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:09 | 2 | $ 302.90 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 132.58B | 437.83M | $ 1.21B | 2.67 | 116.40 | 437.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 62.00 | 0.10% |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.74 | 316.6399 | 288 | 303.8817 | 7M | -10.94 | -3.49% |
| 1 Month | 323.4 | 337.22 | 288 | 314.6673 | 8M | -20.6 | -6.37% |
| 3 Months | 355.51 | 384.76 | 288 | 338.3162 | 7M | -52.71 | -14.83% |
| 6 Months | 355.8 | 385.99 | 288 | 351.1637 | 7M | -53 | -14.90% |
| 1 Year | 329.9 | 386.7999 | 230 | 330.7195 | 10M | -27.1 | -8.21% |
| 3 Years | 95.19 | 423.2056 | 93.26 | 261.9187 | 9M | 207.61 | 218.10% |
| 5 Years | 65.98217 | 423.2056 | 45.059184 | 190.4730 | 9M | 236.81783 | 358.91% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
