
Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, App... Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22.3 | 1.84770900655 | 1206.9 | 1241.9999 | 1201.89 | 2147317 | 1220.07673128 | CS |
4 | 45.2 | 3.81756756757 | 1184 | 1262.81 | 1176.28 | 2627606 | 1215.99156248 | CS |
12 | 256.65 | 26.3893887204 | 972.55 | 1262.81 | 821.2001 | 4131406 | 1070.12382872 | CS |
26 | 337.14 | 37.7934219671 | 892.06 | 1262.81 | 821.2001 | 4214334 | 1003.13714873 | CS |
52 | 547.4 | 80.2874743326 | 681.8 | 1262.81 | 588.58 | 3703227 | 883.2499766 | CS |
156 | 1051.6 | 592.117117117 | 177.6 | 1262.81 | 169.702 | 5901550 | 463.67312047 | CS |
260 | 774.19 | 170.147908837 | 455.01 | 1262.81 | 162.755 | 5987281 | 450.83059514 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.