Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 266.22 ▼ -0.47 (-0.18%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -11.36 | -4.09% | 266.69 | 275.41 | 265.8175 | 271.159 | 278.05 | 19:02:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 266.22 | 266.48 | 0.26 | 0.1% | 1 | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 134,938 | 11,861,177 | $ 269.00 | $ 3,190,611,422 | 10,748,598 | 230.00 - 385.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:10:06 | 9 | $ 266.44 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 116.77B | 437.83M | $ 1.21B | 2.67 | 105.50 | 437.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 85.00 | 0.10% |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.20 | 313.50 | 265.00 | 283.15 | 18,927,627 | -16.51 | -5.83% |
| 1 Month | 262.50 | 313.50 | 252.28 | 275.04 | 11,183,213 | 4.19 | 1.6% |
| 3 Months | 329.20 | 333.53 | 252.28 | 286.23 | 8,300,313 | -62.51 | -18.99% |
| 6 Months | 359.70 | 385.99 | 252.28 | 318.38 | 7,397,365 | -93.01 | -25.86% |
| 1 Year | 333.10 | 385.99 | 230.00 | 316.93 | 9,099,263 | -66.41 | -19.94% |
| 3 Years | 127.42 | 423.2056 | 110.68 | 274.20 | 8,482,106 | 139.27 | 109.3% |
| 5 Years | 52.6918 | 423.2056 | 45.0592 | 194.82 | 9,364,674 | 214.00 | 406.13% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
