487.34
-1.59 (-0.33%)
-1.59 (-0.33%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.59 | -0.33% | 487.34 | 19:44:33 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 486.24 | 483.28 | 494.00 | 485.26 | 488.93 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 487.00 | 487.50 | 0.50 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 120,136 | 5,991,466 | $ 488.28 | $ 2,925,488,453 | 5,965,121 | 277.50 - 575.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:33 | 82 | $ 487.50 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 215.38B | 441.80M | 432.14M | $ 20.16B | $ 2.39B | 4.13 | 78.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.63 | 506.6685 | 478.90 | 488.13 | 7,814,626 | -14.29 | -2.85% |
| 1 Month | 492.58 | 572.49 | 478.90 | 516.77 | 6,609,080 | -5.24 | -1.06% |
| 3 Months | 507.76 | 572.49 | 458.60 | 508.07 | 5,894,244 | -20.42 | -4.02% |
| 6 Months | 419.78 | 575.37 | 393.60 | 483.83 | 6,774,946 | 67.56 | 16.09% |
| 1 Year | 278.05 | 575.37 | 277.50 | 415.44 | 7,039,914 | 209.29 | 75.27% |
| 3 Years | 199.62 | 575.37 | 178.38 | 344.05 | 8,622,901 | 287.72 | 144.13% |
| 5 Years | 102.34 | 575.37 | 79.95 | 245.43 | 9,225,126 | 385.00 | 376.2% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
