ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFLX Netflix Inc

576.90
-7.05 (-1.21%)
Feb 20 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,124,238
Bid Price 575.70
Ask Price 576.84
News -
Day High 586.00

Low
285.355

52 Week Range

High
597.10

Day Low 569.66
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-7.05 -1.21% 576.90 19:57:23
Open Price Low Price High Price Close Price Prev Close
580.18 569.66 586.00 575.13 583.95
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
96,572 3,124,238 $ 574.81 $ 1,795,837,059 - 285.355 - 597.10
Last Trade Time Type Quantity Stock Price Currency
19:59:39 5 $ 575.13 USD

Netflix (NFLX) Options Flow Summary

Overall Flow

Bullish

Net Premium

19M

Calls / Puts

206.99%

Buys / Sells

99.70%

OTM / ITM

79.28%

Sweeps Ratio

0.00%

Netflix Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
248.89B 432.76M - 33.72B 5.41B 12.50 46.02
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Netflix News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NFLX Message Board. Create One! See More Posts on NFLX Message Board See More Message Board Posts

Historical NFLX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week550.49597.10549.15579.944,625,53026.414.80%
1 Month492.00597.10481.40554.226,782,05384.9017.26%
3 Months478.11597.10445.73511.945,058,81798.7920.66%
6 Months402.99597.10344.73452.175,199,693173.9143.15%
1 Year342.85597.10285.355409.566,023,264234.0568.27%
3 Years534.87700.9894162.755355.967,074,85042.037.86%
5 Years364.85700.9894162.755371.036,959,565212.0558.12%

Netflix Description

Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans.

Your Recent History

Delayed Upgrade Clock