Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.37 | -0.11% | 339.30 | 339.9432 | 332.59 | 340.23 | 339.67 | 15:44:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 339.25 | 339.37 | 0.12 | 0.04% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110,586 | 8,504,531 | $ 337.08 | $ 2,866,721,257 | 5,875,355 | 252.28 - 385.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:16 | 50 | $ 339.31 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 147.76B | 438.25M | $ 1.21B | 2.67 | 108.50 | 437.61M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.30 | 347.50 | 332.59 | 338.92 | 5,709,507 | -5.00 | -1.45% |
| 1 Month | 334.01 | 347.50 | 321.09 | 333.78 | 4,778,464 | 5.29 | 1.58% |
| 3 Months | 281.87 | 347.50 | 277.545 | 312.05 | 5,586,023 | 57.43 | 20.37% |
| 6 Months | 312.00 | 347.50 | 252.28 | 297.00 | 7,162,136 | 27.30 | 8.75% |
| 1 Year | 334.89 | 385.99 | 252.28 | 324.95 | 7,106,210 | 4.41 | 1.32% |
| 3 Years | 138.65 | 423.2056 | 137.03 | 286.17 | 8,359,766 | 200.65 | 144.72% |
| 5 Years | 59.2106 | 423.2056 | 57.387 | 199.48 | 9,542,211 | 280.09 | 473.04% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
