539.75
-6.95 (-1.27%)
-6.95 (-1.27%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -6.95 | -1.27% | 539.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 546.70 | 538.06 | 553.09 | 538.85 | 546.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 539.00 | 540.00 | 1.00 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93,830 | 3,755,574 | $ 545.54 | $ 2,048,828,571 | 5,643,785 | 290.25 - 593.2877 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:43 | 3 | $ 539.35 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 238.46B | 441.80M | 432.14M | $ 25.00B | $ 2.77B | 6.09 | 92.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 548.00 | 556.8499 | 518.28 | 542.90 | 3,432,525 | -8.25 | -1.51% |
| 1 Month | 537.52 | 566.65 | 518.28 | 547.65 | 3,271,644 | 2.23 | 0.41% |
| 3 Months | 497.52 | 593.2877 | 485.6701 | 538.34 | 4,700,127 | 42.23 | 8.49% |
| 6 Months | 492.45 | 593.2877 | 458.60 | 518.14 | 5,352,054 | 47.30 | 9.61% |
| 1 Year | 366.63 | 593.2877 | 290.25 | 465.26 | 6,645,999 | 173.12 | 47.22% |
| 3 Years | 288.75 | 593.2877 | 230.00 | 366.34 | 8,317,555 | 251.00 | 86.93% |
| 5 Years | 95.30 | 593.2877 | 84.50 | 274.99 | 8,375,393 | 444.45 | 466.37% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
