ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      -0.22%
      US Tech 100
      21,096.80
      -0.30%
      Dow Jones
      42,206.82
      0.08%
      Brent Oil
      76.125
      0.00%
      Bitcoin
      103,251.05
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. Invesco QQQ Trust Series 1 (QQQ) Quote

      Invesco QQQ Trust Series 1

      Invesco QQQ Trust Series 1 (QQQ)

      Questcorp Mining Inc
      PowerShares QQQ Trust, Ser 1
      526.83
      -2.16
      (-0.41%)
      Closed June 20 4:00PM
      15 min delayed - Upgrade to Realtime
      527.5599
      0.7299
      (0.14%)
      After Hours: 7:59PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      527.5599
      Bid
      527.50
      Ask
      527.57
      Volume
      61,877,927
      524.89 Day's Range 533.55
      402.85 52 Week Range 540.6951
      Market Cap
      318.224B
      Previous Close
      528.99
      Open
      532.26
      Last Trade
      1
      @
      527.52
      Last Trade Time
      Financial Volume
      $ 32,651,440,699
      VWAP
      527.6751
      Average Volume (3m)
      52,059,380
      Shares Outstanding
      603,200,000
      Dividend Yield
      -
      PE Ratio
      4.17
      Earnings Per Share (EPS)
      126.3
      Revenue
      2.27B
      Net Profit
      76.19B

      About Invesco QQQ Trust Series 1

      The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index, the adviser adjusts ... The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index. Show more

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Headquarters
      Downers Grove, Illinois, USA
      Founded
      -
      Invesco QQQ Trust Series 1 is listed in the Trust,ex Ed,religious,charty sector of the NASDAQ with ticker QQQ. The last closing price for Invesco QQQ Trust Series 1 was $528.99. Over the last year, Invesco QQQ Trust Series 1 shares have traded in a share price range of $ 402.85 to $ 540.6951.

      Invesco QQQ Trust Series 1 currently has 603,200,000 shares outstanding. The market capitalization of Invesco QQQ Trust Series 1 is $319.09 billion. Invesco QQQ Trust Series 1 has a price to earnings ratio (PE ratio) of 4.17.

      QQQ Latest News

      More News

      Form N-CEN - Annual Report for Registered Investment Companies
      Edgar (US Regulatory)
      March 14 2025
      QQQ (-0.41%)

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
      Edgar (US Regulatory)
      February 26 2025
      QQQ (-0.41%)

      Form 497J - Certification of no change in definitive materials
      Edgar (US Regulatory)
      January 30 2025
      QQQ (-0.41%)

      Form 485BPOS - Post-effective amendment [Rule 485(b)]
      Edgar (US Regulatory)
      January 27 2025
      QQQ (-0.41%)

      Form N-30B-2 - Periodic and interim reports mailed to shareholders
      Edgar (US Regulatory)
      December 27 2024
      QQQ (-0.41%)

      Form 24F-2NT - Rule 24f-2 notice
      Edgar (US Regulatory)
      December 27 2024
      QQQ (-0.41%)

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
      Edgar (US Regulatory)
      November 27 2024
      QQQ (-0.41%)

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
      Edgar (US Regulatory)
      August 28 2024
      QQQ (-0.41%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1201-0.0227600060643527.68535.335525.7344795296529.48197626SP
      421.37994.22377415149506.18536.78505.609947287651525.43181702SP
      1247.74999.95183510139479.81536.78402.8552059380484.22608479SP
      2617.11993.35394953374510.44540.6951402.8543937669493.63832187SP
      5241.13998.45769088442486.42540.6951402.8538423193489.13574397SP
      156248.809989.2591569507278.75540.6951254.2646915240383.25233215SP
      260283.7899116.417073471243.77540.6951237.3548528991360.81900805SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXTTNext Technology Holding Inc
      $ 3.44
      (158.65%)
      		13.84M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 7.15
      (109.06%)
      		52.35M
      CTORCitius Oncology Inc
      $ 2.63
      (69.68%)
      		20.77M
      LUCYInnovative Eyewear Inc
      $ 3.52
      (54.39%)
      		111.21M
      LGCLLucas GC Ltd
      $ 1.0407
      (53.16%)
      		11.17M
      NWGLNature Wood Group Ltd
      $ 1.71
      (-69.63%)
      		3.99M
      ICUSeaStar Medical Holding Corporation
      $ 0.351
      (-64.05%)
      		21.9M
      MBRXMoleculin Biotech Inc
      $ 0.259999
      (-55.40%)
      		16.84M
      RGCRegencell Bioscience Holdings Ltd
      $ 37.50
      (-40.81%)
      		2.22M
      CGTLCreative Global Technology Holdings Ltd
      $ 1.4399
      (-36.57%)
      		6.71M
      HCTIHealthcare Triangle Inc
      $ 0.0297
      (12.08%)
      		583.72M
      DFLIDragonfly Energy Holdings Corporation
      $ 0.245
      (12.39%)
      		334.37M
      GNLNGreenlane Holdings Inc
      $ 0.009
      (-13.04%)
      		262.88M
      NVDANVIDIA Corporation
      $ 143.85
      (-1.12%)
      		242.95M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.359
      (-0.09%)
      		193.97M

      QQQ Discussion

      View Posts
      Greedy G Greedy G 1 week ago
      ~bought some 6/16 $550 calls @.03c ADBE maybe pop Qs higher 
      👍️0
      Greedy G Greedy G 3 weeks ago
      ~bought 6/2 $540 calls @.06c 
      👍️0
      MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago
      $QQQ (Invesco QQQ Trust) pushing right into trendline resistance.
      Would prefer a pullback here to build structure potential for an inverse H&S if it sets up.
      Still a great move off the lows, but no need to chase.

      👍️0
      MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago
      I'm seeing a battle setting up on $QQQ too.
      Tight price action right under that 489.50 fib resistance.
      If bulls can clear and flip it, could get a squeeze.
      If not.....lower highs might seal the deal for a deeper pullback.

      👍️0
      MillionaireTradersAlliance MillionaireTradersAlliance 2 months ago


      $QQQ looks clean for a continuation push into 495–500+ if the current breakout holds.
      If bulls push early week, sellers may step in at 495–500. Red rejection candle at that level = bear play resumes.
      Bullish
      👍️0
      Slim6 Slim6 2 months ago
      Get the true numbers from the US Treasury:
      Debt when Trump45 took office 2017-01-20: $19,947 billion
      Debt when Trump45 left office and Biden46 took office 2021-01-20: $27,752 billion
      Debt when Biden46 left office 2025-01-20: $36,218 billion
      Trump Debt increase: $7,805 billion
      Biden Debt increase: $8,466 billion
      This information is available at: https://fiscaldata.treasury.gov/datasets/debt-to-the-penny/debt-to-the-penny
      Stick to the facts, not the political falsehoods.
      You can see that Trump had increased the debt by $7.805 trillion
      You can see that Biden had increased the debt by $8.466 trillion, vastly outspending Trump even after COVID was over.
      Also, look at the latest 100 days of data. Trump has corrected and flattened Biden's failing trend.
      👍️ 1
      Greedy G Greedy G 2 months ago
      ~bought some 5/7 $510 calls @.19c 
      👍️0
      Greedy G Greedy G 2 months ago
      ~I thought but who knows with this screwy tariff overhang market 
      👍️0
      seventhcircle seventhcircle 2 months ago
      Whoa think big drop coming?
      👍️0
      Greedy G Greedy G 2 months ago
      ~bought 5/1 $429 puts @.10c 
      👍️0
      Greedy G Greedy G 2 months ago
      ~bought 5/1 $500 calls @.08c maybe PCE is cooler or in line before tariffs inflation eventually kicks in 
      👍️0
      MillionaireTradersAlliance MillionaireTradersAlliance 2 months ago
      $QQQ is bouncing but still inside a correction zone

      If bulls can reclaim $475+ on strong volume, we could see a push to $484–495 next

      Lose $443 = high risk of sliding toward $407 and maybe lower

      Still neutral-to-bearish under $484–489.
      Turns bullish again if monthly close > $495.

      👍️0
      Greedy G Greedy G 2 months ago
      ~sold 4/28 $505 calls @.06c. Bought some 4/30 $520 calls @.06c 
      👍️0
      Greedy G Greedy G 2 months ago
      ~bought 4/28 $505 calls .09c 
      👍️0
      Greedy G Greedy G 2 months ago
      ~sold my 5/1 $500 calls @.17c 
      👍️0
      Greedy G Greedy G 2 months ago
      ~bought 5/1 $500 calls @.11c based on Bessent comments today 
      👍️0
      Greedy G Greedy G 2 months ago
      ~bought 4/25 $380 puts @.11c big dump coming China selling US debt Tarrifs etc 
      👍️0
      Greedy G Greedy G 2 months ago
      ~bought 4/22 $350 puts major dump still to come imo overvalued market with all the uncertainty around tariffs etc 
      👍️0
      Greedy G Greedy G 2 months ago
      ~I still don't believe in this rally.  Bought 4/16 $385 puts @.11c 
      👍️0
      Greedy G Greedy G 2 months ago
      ~bought 4/16 $350 puts @.21c.  China, Japan etc...might dump more treasures.  
      👍️0
      Greedy G Greedy G 2 months ago
      ~sold my 4/11 $500 calls @.15c
      👍️0
      Greedy G Greedy G 2 months ago
      ~bought 4/11 $500 calls @.10c crazy market 
      👍️0
      Slim6 Slim6 2 months ago
      QQQ will be lucky if it stabilizes at April 2019 level. Right now it is $407, but it will drop to $175. That would be a drop to 43%. Also known as a decrease of 57%. It may go much lower than that. It is way overvalued because government borrowing an injections (the punchbowl) have been pulled away. There might be some stabilization for this at $175 per share. QQQ is still near the peak. Beware.
      👍️0
      Greedy G Greedy G 2 months ago
      ~bought 4/10 $340 puts @.10c yup way OTM, but China tariffs go into effect midnight tonight market might have another colossal sell off as a result. 
      👍️0
      Lime Time Lime Time 2 months ago
      Touched 400.00 today 😲
      👍️0
      Greedy G Greedy G 2 months ago
      ~yup.  Bought on the fake news of 90 day halt on tariffs.
      👍️ 1
      Slim6 Slim6 2 months ago
      People need to sell shares in order to pay for their 2024 temporary Ponzi capital gains (on NVDA, Bitcoin, etc.) which need to be paid over the next couple weeks. Then the real crash comes in May 2025.
      👍️0
      Slim6 Slim6 2 months ago
      Probably those will expire worthless. Beware.
      👍️0
      Greedy G Greedy G 2 months ago
      ~bought 4/10 $500 calls @.08c tarrif halt & market rip
      👍️0
      Slim6 Slim6 3 months ago
      Markets are still near the peak. We are likely to see another 60% drop from here. Stocks are still near peak, but are about 240% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ. If QQQ goes down to 50%, then SQQQ rises to 800%. As is obvious from the data, QQQ is way overvalued. Be smart.
      👍️0
      BottomBounce BottomBounce 3 months ago
      $QQQ REBOUND The U.S. economy added many more jobs than expected in March as milder weather fueled a rebound in some sectors. New nonfarm payrolls totaled 228,000 $VIX
      👎️ 1 😆 1
      Greedy G Greedy G 3 months ago
      ~sold my 4/7 $404 puts @.64c :) 
      👍️0
      Greedy G Greedy G 3 months ago
      ~bought 4/7 $404 puts @.10c 
      Sold those 4/7 $430 puts way too soon :(
      👍️0
      Greedy G Greedy G 3 months ago
      ~sold my 4/7 $430 puts @.52c 
      👍️0
      Greedy G Greedy G 3 months ago
      ~bought 4/7 $430 puts @.10c 
      👍️0
      Greedy G Greedy G 3 months ago
      ~sold @.15 
      👍️0
      Greedy G Greedy G 3 months ago
      ~bought 4/4 $500 calls @.18c cmon we bounce here already 
      👍️0
      Slim6 Slim6 3 months ago
      Deep stock crash just starting. We are likely to see another 60%+ drop from here. Stocks are still near peak, but are about 250% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ.
      👍 2
      Greedy G Greedy G 3 months ago
      ~bought 3/28 $495 calls @.09c
      👍️0
      BottomBounce BottomBounce 3 months ago
      Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $QQQ
      👍️0
      Greedy G Greedy G 3 months ago
      ~bought 3/27 $470 puts @.05c 
      👍️ 1
      Greedy G Greedy G 3 months ago
      ~more puts bought 3/26 $471 @.07c
      👍️0
      Greedy G Greedy G 3 months ago
      ~bought 3/25 $460 puts @.12c
      👍️0
      Greedy G Greedy G 3 months ago
      ~sold my 3/20 $467 puts @.32c 
      👍️0
      Greedy G Greedy G 3 months ago
      ~yeah I'll look into that.  Bought 3/20 $467 puts @.18c.  Looks like a pump given the current political climate. 
      👍️0
      farooq farooq 3 months ago
      I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
      👍️0
      Greedy G Greedy G 3 months ago
      ~bought 3/18 $501 calls @.09c
      👍️0
      Greedy G Greedy G 3 months ago
      ~very lame action considering that CPI & PPI should've been the confirmation. 
      👍️0
      makinezmoney makinezmoney 3 months ago
      $QQQ: Nasdaq at 12% correction since ATHighs

      Thank you.............. Dumbo Trump

      Making AMERICA Recessionary AGAIN


      GO $QQQ
      👍️0
      Greedy G Greedy G 3 months ago
      ~bought 3/18 $516 @.08c just about @ MA (50) 
      👍️0

      Your Recent History

      NASDAQ
      QQQ
      Invesco QQQ Trust Series 1
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads