ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526.83
-2.16
(-0.41%)
527.5599
0.7299
(0.14%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
527.5599
Bid
527.50
Ask
527.57
Volume
61,877,927
524.89 Day's Range 533.55
402.85 52 Week Range 540.6951
Market Cap
Previous Close
528.99
Open
532.26
Last Trade
1
@
527.52
Last Trade Time
Financial Volume
$ 32,651,440,699
VWAP
527.6751
Average Volume (3m)
52,059,380
Shares Outstanding
603,200,000
Dividend Yield
-
PE Ratio
4.17
Earnings Per Share (EPS)
126.3
Revenue
2.27B
Net Profit
76.19B

About Invesco QQQ Trust Series 1

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index, the adviser adjusts ... The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Downers Grove, Illinois, USA
Founded
-
Invesco QQQ Trust Series 1 is listed in the Trust,ex Ed,religious,charty sector of the NASDAQ with ticker QQQ. The last closing price for Invesco QQQ Trust Series 1 was $528.99. Over the last year, Invesco QQQ Trust Series 1 shares have traded in a share price range of $ 402.85 to $ 540.6951.

Invesco QQQ Trust Series 1 currently has 603,200,000 shares outstanding. The market capitalization of Invesco QQQ Trust Series 1 is $319.09 billion. Invesco QQQ Trust Series 1 has a price to earnings ratio (PE ratio) of 4.17.

QQQ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1201-0.0227600060643527.68535.335525.7344795296529.48197626SP
421.37994.22377415149506.18536.78505.609947287651525.43181702SP
1247.74999.95183510139479.81536.78402.8552059380484.22608479SP
2617.11993.35394953374510.44540.6951402.8543937669493.63832187SP
5241.13998.45769088442486.42540.6951402.8538423193489.13574397SP
156248.809989.2591569507278.75540.6951254.2646915240383.25233215SP
260283.7899116.417073471243.77540.6951237.3548528991360.81900805SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

QQQ Discussion

View Posts
Greedy G Greedy G 1 week ago
~bought some 6/16 $550 calls @.03c ADBE maybe pop Qs higher 
👍️0
Greedy G Greedy G 3 weeks ago
~bought 6/2 $540 calls @.06c 
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago
$QQQ (Invesco QQQ Trust) pushing right into trendline resistance.
Would prefer a pullback here to build structure potential for an inverse H&S if it sets up.
Still a great move off the lows, but no need to chase.

👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago
I'm seeing a battle setting up on $QQQ too.
Tight price action right under that 489.50 fib resistance.
If bulls can clear and flip it, could get a squeeze.
If not.....lower highs might seal the deal for a deeper pullback.

👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 months ago


$QQQ looks clean for a continuation push into 495–500+ if the current breakout holds.
If bulls push early week, sellers may step in at 495–500. Red rejection candle at that level = bear play resumes.
Bullish
👍️0
Slim6 Slim6 2 months ago
Get the true numbers from the US Treasury:
Debt when Trump45 took office 2017-01-20: $19,947 billion
Debt when Trump45 left office and Biden46 took office 2021-01-20: $27,752 billion
Debt when Biden46 left office 2025-01-20: $36,218 billion
Trump Debt increase: $7,805 billion
Biden Debt increase: $8,466 billion
This information is available at: https://fiscaldata.treasury.gov/datasets/debt-to-the-penny/debt-to-the-penny
Stick to the facts, not the political falsehoods.
You can see that Trump had increased the debt by $7.805 trillion
You can see that Biden had increased the debt by $8.466 trillion, vastly outspending Trump even after COVID was over.
Also, look at the latest 100 days of data. Trump has corrected and flattened Biden's failing trend.
👍️ 1
Greedy G Greedy G 2 months ago
~bought some 5/7 $510 calls @.19c 
👍️0
Greedy G Greedy G 2 months ago
~I thought but who knows with this screwy tariff overhang market 
👍️0
seventhcircle seventhcircle 2 months ago
Whoa think big drop coming?
👍️0
Greedy G Greedy G 2 months ago
~bought 5/1 $429 puts @.10c 
👍️0
Greedy G Greedy G 2 months ago
~bought 5/1 $500 calls @.08c maybe PCE is cooler or in line before tariffs inflation eventually kicks in 
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 months ago
$QQQ is bouncing but still inside a correction zone

If bulls can reclaim $475+ on strong volume, we could see a push to $484–495 next

Lose $443 = high risk of sliding toward $407 and maybe lower

Still neutral-to-bearish under $484–489.
Turns bullish again if monthly close > $495.

👍️0
Greedy G Greedy G 2 months ago
~sold 4/28 $505 calls @.06c. Bought some 4/30 $520 calls @.06c 
👍️0
Greedy G Greedy G 2 months ago
~bought 4/28 $505 calls .09c 
👍️0
Greedy G Greedy G 2 months ago
~sold my 5/1 $500 calls @.17c 
👍️0
Greedy G Greedy G 2 months ago
~bought 5/1 $500 calls @.11c based on Bessent comments today 
👍️0
Greedy G Greedy G 2 months ago
~bought 4/25 $380 puts @.11c big dump coming China selling US debt Tarrifs etc 
👍️0
Greedy G Greedy G 2 months ago
~bought 4/22 $350 puts major dump still to come imo overvalued market with all the uncertainty around tariffs etc 
👍️0
Greedy G Greedy G 2 months ago
~I still don't believe in this rally.  Bought 4/16 $385 puts @.11c 
👍️0
Greedy G Greedy G 2 months ago
~bought 4/16 $350 puts @.21c.  China, Japan etc...might dump more treasures.  
👍️0
Greedy G Greedy G 2 months ago
~sold my 4/11 $500 calls @.15c
👍️0
Greedy G Greedy G 2 months ago
~bought 4/11 $500 calls @.10c crazy market 
👍️0
Slim6 Slim6 2 months ago
QQQ will be lucky if it stabilizes at April 2019 level. Right now it is $407, but it will drop to $175. That would be a drop to 43%. Also known as a decrease of 57%. It may go much lower than that. It is way overvalued because government borrowing an injections (the punchbowl) have been pulled away. There might be some stabilization for this at $175 per share. QQQ is still near the peak. Beware.
👍️0
Greedy G Greedy G 2 months ago
~bought 4/10 $340 puts @.10c yup way OTM, but China tariffs go into effect midnight tonight market might have another colossal sell off as a result. 
👍️0
Lime Time Lime Time 2 months ago
Touched 400.00 today 😲
👍️0
Greedy G Greedy G 2 months ago
~yup.  Bought on the fake news of 90 day halt on tariffs.
👍️ 1
Slim6 Slim6 2 months ago
People need to sell shares in order to pay for their 2024 temporary Ponzi capital gains (on NVDA, Bitcoin, etc.) which need to be paid over the next couple weeks. Then the real crash comes in May 2025.
👍️0
Slim6 Slim6 2 months ago
Probably those will expire worthless. Beware.
👍️0
Greedy G Greedy G 2 months ago
~bought 4/10 $500 calls @.08c tarrif halt & market rip
👍️0
Slim6 Slim6 3 months ago
Markets are still near the peak. We are likely to see another 60% drop from here. Stocks are still near peak, but are about 240% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ. If QQQ goes down to 50%, then SQQQ rises to 800%. As is obvious from the data, QQQ is way overvalued. Be smart.
👍️0
BottomBounce BottomBounce 3 months ago
$QQQ REBOUND The U.S. economy added many more jobs than expected in March as milder weather fueled a rebound in some sectors. New nonfarm payrolls totaled 228,000 $VIX
👎️ 1 😆 1
Greedy G Greedy G 3 months ago
~sold my 4/7 $404 puts @.64c :) 
👍️0
Greedy G Greedy G 3 months ago
~bought 4/7 $404 puts @.10c 
Sold those 4/7 $430 puts way too soon :(
👍️0
Greedy G Greedy G 3 months ago
~sold my 4/7 $430 puts @.52c 
👍️0
Greedy G Greedy G 3 months ago
~bought 4/7 $430 puts @.10c 
👍️0
Greedy G Greedy G 3 months ago
~sold @.15 
👍️0
Greedy G Greedy G 3 months ago
~bought 4/4 $500 calls @.18c cmon we bounce here already 
👍️0
Slim6 Slim6 3 months ago
Deep stock crash just starting. We are likely to see another 60%+ drop from here. Stocks are still near peak, but are about 250% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ.
👍 2
Greedy G Greedy G 3 months ago
~bought 3/28 $495 calls @.09c
👍️0
BottomBounce BottomBounce 3 months ago
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $QQQ
👍️0
Greedy G Greedy G 3 months ago
~bought 3/27 $470 puts @.05c 
👍️ 1
Greedy G Greedy G 3 months ago
~more puts bought 3/26 $471 @.07c
👍️0
Greedy G Greedy G 3 months ago
~bought 3/25 $460 puts @.12c
👍️0
Greedy G Greedy G 3 months ago
~sold my 3/20 $467 puts @.32c 
👍️0
Greedy G Greedy G 3 months ago
~yeah I'll look into that.  Bought 3/20 $467 puts @.18c.  Looks like a pump given the current political climate. 
👍️0
farooq farooq 3 months ago
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
👍️0
Greedy G Greedy G 3 months ago
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 3 months ago
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 3 months ago
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 3 months ago
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0

Your Recent History

Delayed Upgrade Clock