Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adobe Inc | ADBE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.63 | -0.61% | 265.21 | 269.28 | 265.13 | 268.49 | 266.84 | 11:11:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 265.20 | 265.32 | 0.12 | 0.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,023 | 799,606 | $ 267.43 | $ 213,838,753 | 3,192,394 | 203.78 - 313.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:25 | 1 | $ 265.25 | USD |
Adobe Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 128.89B | 484.08M | $ 2.59B | 5.20 | 47.40 | 482.30M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -6.00 | 0.40% |
Adobe News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADBE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.17 | 281.51 | 262.1034 | 269.94 | 3,339,388 | -12.96 | -4.66% |
| 1 Month | 279.58 | 286.00 | 262.1034 | 273.86 | 2,864,047 | -14.37 | -5.14% |
| 3 Months | 305.07 | 307.09 | 262.1034 | 280.82 | 2,633,953 | -39.86 | -13.07% |
| 6 Months | 272.54 | 313.11 | 257.46 | 283.87 | 2,482,887 | -7.33 | -2.69% |
| 1 Year | 246.00 | 313.11 | 203.78 | 261.63 | 2,946,019 | 19.21 | 7.81% |
| 3 Years | 109.63 | 313.11 | 98.00 | 210.97 | 2,718,583 | 155.58 | 141.91% |
| 5 Years | 66.31 | 313.11 | 64.99 | 162.00 | 2,662,885 | 198.90 | 299.95% |
Adobe Description
| Adobe provides content creation, document management, and digital marketing and advertising software and services to creative professionals and marketers for creating, managing, delivering, measuring, optimizing and engaging with compelling content multiple operating systems, devices and media. The company operates with three segments: digital media content creation, digital experience for marketing solutions, and publishing for legacy products (less than 5% of revenue). |
