
Adobe provides content creation, document management, and digital marketing and advertising software and services to creative professionals and marketers for creating, managing, delivering, measuring, optimizing and engaging with compelling content multiple operating systems, devices and media. The ... Adobe provides content creation, document management, and digital marketing and advertising software and services to creative professionals and marketers for creating, managing, delivering, measuring, optimizing and engaging with compelling content multiple operating systems, devices and media. The company operates with three segments: digital media content creation, digital experience for marketing solutions, and publishing for legacy products (less than 5% of revenue). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -28.56 | -6.80713128039 | 419.56 | 419.82 | 390.46 | 3484516 | 414.72369565 | CS |
4 | -23.62 | -5.69678259611 | 414.62 | 422.95 | 390.46 | 2982873 | 413.95455845 | CS |
12 | 6.5 | 1.69050715215 | 384.5 | 422.95 | 332.01 | 3534903 | 381.83578031 | CS |
26 | -83.05 | -17.5192490244 | 474.05 | 474.52 | 332.01 | 3752099 | 410.24946596 | CS |
52 | -67.15 | -14.6567717996 | 458.15 | 587.75 | 332.01 | 3364774 | 462.16300097 | CS |
156 | 13.82 | 3.66403308765 | 377.18 | 638.25 | 274.78 | 3301052 | 447.19468442 | CS |
260 | -7.8 | -1.95586760281 | 398.8 | 699.54 | 274.78 | 3072948 | 466.43698195 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.