Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sangamo Therapeutics Inc | SGMO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.97% | 7.25 | 7.47 | 7.175 | 7.25 | 7.18 | 12:19:25 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.24 | 7.25 | 0.01 | 0.14% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,258 | 960,685 | $ 7.28 | $ 6,997,613 | 1,871,322 | 6.26 - 14.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:25 | 100 | $ 7.25 | USD |
Sangamo Therapeutics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 848.08M | 115.94M | $ -68.33M | -0.71 | - | 113.80M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Sangamo Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 8.4727 | 7.085 | 7.69 | 1,687,579 | -1.12 | -13.38% |
| 1 Month | 8.11 | 9.08 | 7.085 | 8.19 | 1,504,300 | -0.86 | -10.6% |
| 3 Months | 9.17 | 12.49 | 7.085 | 9.12 | 1,683,358 | -1.92 | -20.94% |
| 6 Months | 12.24 | 12.75 | 7.085 | 9.60 | 1,407,250 | -4.99 | -40.77% |
| 1 Year | 11.46 | 14.79 | 6.26 | 10.20 | 1,741,197 | -4.21 | -36.74% |
| 3 Years | 3.45 | 27.50 | 3.35 | 12.96 | 1,750,715 | 3.80 | 110.14% |
| 5 Years | 13.78 | 27.50 | 2.65 | 11.61 | 1,406,689 | -6.53 | -47.39% |
Sangamo Therapeutics Description
| Sangamo Therapeutics Inc is a clinical-stage biotechnology company that translates ground-breaking science into genomic therapies transforming patients' lives using platform technologies in genome editing, gene therapy, gene regulation and cell therapy. The company's product pipeline includes Hemophilia, Central Nervous System, HIV, Lysosomal Storage Disorders, and Hemoglobinopathies. |
