1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Applied Materials Inc (AMAT)
  7. Quote


Applied Materials Stock Price

-5.72 (-3.84%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 7,334,135
Bid Price 143.01
Ask Price 143.29
News -
Day High 147.18


52 Week Range


Day Low 142.22
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied Materials Inc AMAT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.72 -3.84% 143.29 16:59:27
Open Price Low Price High Price Close Price Prev Close
145.85 142.22 147.18 143.29 149.01
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
86,313 7,334,135 $ 144.57 $ 1,060,329,267 - 80.7075 - 159.00
Last Trade Time Type Quantity Stock Price Currency
16:59:27 formt 700 $ 143.29 USD


Draw Mode:

Applied Materials Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 129.38B 902.93M 899.63M $ 23.06B $ 5.90B 6.41 23.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.92 0.64% 11/24/21 -93.23k 1.90%

more financials information »

Applied Materials News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMAT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.55156.45142.22149.089,624,636-7.26-4.82%
1 Month134.79159.00134.55150.917,107,9078.506.31%
3 Months133.89159.00123.17139.536,990,1859.407.02%
6 Months138.10159.00123.17137.276,996,1715.193.76%
1 Year81.81159.0080.7075125.447,963,34561.4875.15%
3 Years35.57159.0028.7973.518,488,041107.72302.84%
5 Years31.84159.0028.7960.709,595,262111.45350.03%

Applied Materials Description

Applied Materials is the world's largest supplier of semiconductor manufacturing equipment, providing materials engineering solutions to help make nearly every chip in the world. The firm's systems are used in nearly every major process step with the exception of lithography. Key tools include those for chemical and physical vapor deposition, etching, chemical mechanical polishing, wafer- and reticle-inspection, critical dimension measurement, and defect-inspection scanning electron microscopes.

Your Recent History
Applied Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.