Applied Materials Stock Price

-3.66 (-2.73%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied Materials Inc AMAT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.66 -2.73% 130.075 11:50:42
Open Price Low Price High Price Close Price Prev Close
133.33 129.25 135.28 133.73
Bid Price Ask Price Spread News
130.07 130.09 0.02 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
73,577 5,632,433 $ 131.88 $ 742,822,725 7,195,581 46.13 - 146.00
Last Trade Time Type Quantity Stock Price Currency
11:50:42 2,121 $ 130.075 USD

Applied Materials Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 118.44B 914.34M 910.72M $ 17.20B $ 3.61B 3.92 27.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.86 0.66% - -

more financials information »

Applied Materials News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMAT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.86138.73129.25134.528,634,685-7.79-5.65%
1 Month117.64146.00115.56132.2411,871,61912.4410.57%
3 Months107.51146.0096.08120.109,822,57422.5720.99%
6 Months63.17146.0056.87102.528,366,45866.91105.91%
1 Year52.10146.0046.1381.128,033,77277.98149.66%
3 Years53.68146.0028.7955.419,531,89876.40142.32%
5 Years21.38146.0019.4648.9210,091,140108.70508.4%

Applied Materials Description

Applied Materials is the world's largest supplier of semiconductor manufacturing equipment, providing materials engineering solutions to help make nearly every chip in the world. The firm's systems are used in nearly every major process step with the exception of lithography. Key tools include those for chemical and physical vapor deposition, etching, chemical mechanical polishing, wafer- and reticle-inspection, critical dimension measurement, and defect-inspection scanning electron microscopes.

Your Recent History
Applied Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.