Intel Stock Price - INTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. INTC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.505 -0.98% 51.025 51.89 50.85 51.689 51.53 15:44:26
Bid Price Ask Price Spread Spread % News
51.02 51.03 0.01 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
103,072 15,085,603 $ 51.3711 $ 774.96M 27.83M 31.70 - 54.36
Last Trade Time Type Quantity Stock Price Currency
15:44:31 100 $51.03 USD
Industry Sector
Semiconductor - Broad Line

Intel Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 238.92B 4.68B US$ 9.6B 2.04 25.60 4.68B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.20 2.35% 05/04/2018 74.42k 72.20%

more financials information »

Intel Corp. News

Latest INTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2954.35550.8552.576719M27M22M-1.265-2.42%
1 Month50.7454.35547.2950.943016M66M30M0.2850.56%
3 Months49.654.35542.0449.128816M66M31M1.4252.87%
6 Months40.5554.35540.39546.91786M114M32M10.47525.83%
1 Year36.6754.35531.742.52216M114M27M14.35539.15%
3 Years32.0854.35524.8736.40262k114M24M18.94559.06%
5 Years23.4454.35521.8932.5523447134M27M27.585117.68%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.