Intel Stock Price - INTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 47.14 ▲ 0.04 (0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. INTC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.15% 47.1 47.39 46.33 47 47.17 19:44:34
Bid Price Ask Price Spread Spread % News
47.12 47.14 0.02 0.04% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
140,030 26,381,992 $ 46.9743 $ 1.24B 21.94M 34.38 - 57.60
Last Trade Time Type Quantity Stock Price Currency
19:56:25 8 $47.14 USD
Industry Sector
Semiconductor - Broad Line

Intel Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 217.18B 4.61B US$ 9.6B 2.04 0.00 4.68B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.20 2.55% 08/06/2018 -42.56k 71.00%

more financials information »

Intel Corp. News

Latest INTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5149.2446.3347.994417M28M23M-1.41-2.91%
1 Month51.8353.346.3349.216615M67M26M-4.73-9.13%
3 Months54.857.599546.3351.680014M67M25M-7.7-14.05%
6 Months45.81557.599545.3951.430314M67M27M1.2852.80%
1 Year35.2957.599534.3847.18876M114M28M11.8133.47%
3 Years27.3357.599524.8738.92782k114M24M19.7772.34%
5 Years22.3457.599521.934.6415447134M26M24.76110.83%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.