12.74
0.24 (1.92%)
0.24 (1.92%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 12.50 | 0.00 | 0.00 | 0.00 | 12.50 | 09:17:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 12.74 | 12.75 | 0.01 | 0.08% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,708 | 2,534,244 | 124,049,577 | 8.25 - 35.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:17:00 | formt | 260 | $ 12.74 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.35B | 508.11M | 349.62M | $ 45.77B | $ -2.03B | 3.81 | -3.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.40 | 3.20% | - | - |
American Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.57 | 14.285 | 12.00 | 12.94 | 96,100,718 | -0.07 | -0.56% |
| 1 Month | 19.86 | 20.37 | 12.00 | 15.47 | 120,730,337 | -7.36 | -37.06% |
| 3 Months | 12.90 | 22.80 | 8.25 | 13.61 | 97,680,766 | -0.40 | -3.1% |
| 6 Months | 27.19 | 30.78 | 8.25 | 14.21 | 64,939,477 | -14.69 | -54.03% |
| 1 Year | 31.99 | 35.20 | 8.25 | 15.54 | 36,349,125 | -19.49 | -60.93% |
| 3 Years | 50.97 | 59.08 | 8.25 | 21.88 | 16,493,949 | -38.47 | -75.48% |
| 5 Years | 39.09 | 59.08 | 8.25 | 26.42 | 13,143,530 | -26.59 | -68.02% |
American Airlines Description
| American Airlines operates almost 7,000 flights per day to more than 350 destinations in 50 countries from hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company generated roughly $45 billion in revenue during 2018. |
