ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,268.56
      0.14%
      US Tech 100
      22,227.20
      0.27%
      Dow Jones
      44,459.65
      0.20%
      Brent Oil
      68.365
      -0.34%
      Bitcoin
      117,379.47
      -2.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. American Airlines Group Inc (AAL) Quote

      American Airlines Group Inc

      American Airlines Group Inc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      Anglo American Plc
      Advantage Lithium Corp
      12.38
      0.16
      (1.31%)
      Closed July 15 4:00PM
      15 min delayed - Upgrade to Realtime
      12.3665
      -0.0135
      (-0.11%)
      After Hours: 7:59PM
      15 min delayed - Upgrade to Realtime

      American Airlines Group Inc (AAL) Quote

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      12.3665
      ( 1.20% )
      Bid
      12.19
      Ask
      18.67
      Volume
      59,159,162
      12.13 Day's Range 12.41
      8.50 52 Week Range 19.0799
      Market Cap
      8.156B
      Previous Close
      12.22
      Open
      12.22
      Last Trade
      110
      @
      12.3665
      (formt)
      Last Trade Time
      Financial Volume
      $ 726,756,462
      VWAP
      12.2848
      Average Volume (3m)
      59,681,537
      Shares Outstanding
      659,512,341
      Dividend Yield
      -
      PE Ratio
      9.65
      Earnings Per Share (EPS)
      1.28
      Revenue
      54.21B
      Net Profit
      846M

      About American Airlines Group Inc

      American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.aa.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker AAL. The last closing price for American Airlines was $12.22. Over the last year, American Airlines shares have traded in a share price range of $ 8.50 to $ 19.0799.

      American Airlines currently has 659,512,341 shares outstanding. The market capitalization of American Airlines is $8.06 billion. American Airlines has a price to earnings ratio (PE ratio) of 9.65.

      Ask ADVFN Intelligence (AI)

      American Airlines (AAL) Options Flow Summary

      AAL Options Flow

      Overall Flow

      Bullish

      Net Premium

      4M

      Calls / Puts

      287.50%

      Buys / Sells

      193.10%

      OTM / ITM

      93.75%

      Sweeps Ratio

      0.00%

      AAL Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 13 2025
      AAL (1.31%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      June 13 2025
      AAL (1.31%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 13 2025
      AAL (1.31%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 13 2025
      AAL (1.31%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 13 2025
      AAL (1.31%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 13 2025
      AAL (1.31%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 13 2025
      AAL (1.31%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 13 2025
      AAL (1.31%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.77656.6997411561711.5913.1811.398093187012.1976043CS
      41.786516.885633270310.5813.1810.265907798911.49213544CS
      123.066532.97311827969.313.188.965968153711.07759742CS
      26-5.4235-30.486228218117.7919.07998.55576840911.85708911CS
      521.696515.899718837910.6719.07998.54333836212.10652116CS
      156-1.8435-12.973258268814.2119.088.53429014613.15096978CS
      2601.04659.2446996466411.3226.098.53921745514.92781984CS

      AAL - Frequently Asked Questions (FAQ)

      What is the current American Airlines share price?
      The current share price of American Airlines is $ 12.3665
      How many American Airlines shares are in issue?
      American Airlines has 659,512,341 shares in issue
      What is the market cap of American Airlines?
      The market capitalisation of American Airlines is USD 8.06B
      What is the 1 year trading range for American Airlines share price?
      American Airlines has traded in the range of $ 8.50 to $ 19.0799 during the past year
      What is the PE ratio of American Airlines?
      The price to earnings ratio of American Airlines is 9.65
      What is the cash to sales ratio of American Airlines?
      The cash to sales ratio of American Airlines is 0.15
      What is the reporting currency for American Airlines?
      American Airlines reports financial results in USD
      What is the latest annual turnover for American Airlines?
      The latest annual turnover of American Airlines is USD 54.21B
      What is the latest annual profit for American Airlines?
      The latest annual profit of American Airlines is USD 846M
      What is the registered address of American Airlines?
      The registered address for American Airlines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the American Airlines website address?
      The website address for American Airlines is www.aa.com
      Which industry sector does American Airlines operate in?
      American Airlines operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SQFTPresidio Property Trust Inc
      $ 13.5299
      (164.77%)
      		50.78M
      TROOTROOPS Inc
      $ 1.33
      (104.62%)
      		93.35M
      LBDAVLiberty Broadband Corporation
      $ 91.86
      (94.41%)
      		271
      LBDKVLiberty Broadband Corporation
      $ 90.65
      (92.75%)
      		1.4k
      SDSTStardust Power Inc
      $ 0.4705
      (86.71%)
      		371.94M
      RYETRuanyun Edai Technology Inc
      $ 1.72
      (-91.49%)
      		13.16M
      EDHLEverbright Digital Holding Ltd
      $ 0.901
      (-79.05%)
      		16.75M
      INKTMiNK Therapeutics Inc
      $ 40.64
      (-36.67%)
      		4.83M
      WKHSWorkhorse Group Inc
      $ 2.80
      (-36.65%)
      		11.6M
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 96.13
      (-36.55%)
      		252
      SDSTStardust Power Inc
      $ 0.4705
      (86.71%)
      		371.94M
      CANCanaan Inc
      $ 0.9671
      (34.24%)
      		187.98M
      OPENOpendoor Technologies Inc
      $ 0.9018
      (15.76%)
      		156.8M
      NVDANVIDIA Corporation
      $ 164.07
      (-0.52%)
      		128.88M
      NCNANuCana PLC
      $ 0.045701
      (-8.96%)
      		120.2M

      AAL Discussion

      View Posts
      Monksdream Monksdream 3 months ago
      AAL, new 52 week low
      👍️0
      Monksdream Monksdream 6 months ago
      AAL, 10Q due 1/23 per Seeking Alpha

      👍️ 1
      BottomBounce BottomBounce 6 months ago
      American Airlines Group Inc. $AAL Total Debt (mrq) $39.17B Book value is UNDER -$7 - Pump and Dump
      👍️0
      Babubd Babubd 7 months ago
      $25+
      👍️0
      56Chevy 56Chevy 7 months ago
      Marker:

      American Airlines ( AAL)
      $17.3299 2.4499 (16.46%)
      Volume: 105,979,204
      👍️ 1
      texasusahome texasusahome 8 months ago
      [700076608972][/~4154552655[t][/t]
      👍️0
      trippininLaCoste trippininLaCoste 11 months ago
      I should have sold when my professional said to sell.

      I knew better. Lol
      👍️0
      $theDDmessiah $theDDmessiah 11 months ago
      10.85 squeeze coming
      👍️0
      Monksdream Monksdream 11 months ago
      AAL new 52 week low
      👍️0
      Lokotony Lokotony 12 months ago
      They are taking it today! Saw it coming...they just waited.
      👍️ 1
      trippininLaCoste trippininLaCoste 12 months ago
      I do hope so ! Disappointed at this moment
      👍️0
      Acme Investments Acme Investments 1 year ago
      This will be the comeback stock for the end of the the year!! I'm in!!
      👍️0
      trippininLaCoste trippininLaCoste 1 year ago
      I don’t think we see $15 again as long as the current dementia patient occupies the White House
      👍️0
      Yo-Yo Yo-Yo 1 year ago
      Does anyone think AAL can get to $15 by December?
      👍️0
      Lockman Lockman 1 year ago
      wow big dump today
      looks oversold , could see jump to 15 in morning
      👍️0
      Monksdream Monksdream 2 years ago
      AAL new 52 week low
      👍️0
      Monksdream Monksdream 2 years ago
      AAL new 52 week low
      👍️0
      DD14 DD14 2 years ago
      Srfm””
      👍️0
      DD14 DD14 2 years ago
      Sfrm will go to $25
      👍️0
      rockland2u rockland2u 2 years ago
      JP Morgan Upgrades American Airlines Group to Overweight, Raises
      Price Target to $29
      👍️0
      Triple nickle Triple nickle 2 years ago
      The COO just sold a bunch it’s in the filings
      👍️0
      eastunder eastunder 3 years ago
      Nice Week

      👍️0
      Lockman Lockman 3 years ago
      yes
      👍️0
      PennyWorld PennyWorld 3 years ago
      Yes, but nice for swing trading.
      👍️0
      Lockman Lockman 3 years ago
      wow this is taking a dive
      200ma and 50 ma getting closer
      👍️0
      eastunder eastunder 3 years ago
      Oh this is fun. Nice to mull over things with someone. That's pretty rare.

      I'm also watching the simple moving averages. It's a Habit. Nothing else. So 50 sma is currently at 13.60, which I would like to see that tagged and then that hold. If that happens, that brings me to stare at the 200 day which is currently at 15.06. Both sma numbers obviously moving.

      It would really be nice to start trading above that. This crappy market can't last for ever.

      👍️ 1
      Lockman Lockman 3 years ago
      I'm leaning to the low side, I think this will stay in this channel until January maybe poke up to 15.00 then 11.00 is probably reachable
      👍️0
      eastunder eastunder 3 years ago
      Finviz has an interesting view.

      My view is one of consolidation in a channel that started in June. Highs in the 15's lows in the 11's. Too parallel lines. Pivot of 15.81 but I'm looking at Marketsmith.

      What are you seeing?

      👍️0
      Lockman Lockman 3 years ago
      This has an interesting trend, anyone have trend idea?
      👍️0
      eastunder eastunder 3 years ago
      And pilots are hard to find right now. Keep 'em if you can
      👍️0
      PennyWorld PennyWorld 3 years ago
      Business as Usual. Just a negotiating strategy by the unions and management. Pilots what huge pay raises. They've been negotiating this contract agreement for 3 years. American Airlines expects to see record sales over the upcoming holidays.
      👍️0
      Idiot Mayor Idiot Mayor 3 years ago
      Any guesses on when the bankruptcy happens? You don’t pay your regional pilots over half a million dollars unless you’re trying to scuttle the ship……
      👍️0
      193638 193638 3 years ago
      correct
      👍️0
      DeerBalls DeerBalls 3 years ago
      End of the move up for aal?
      👍️0
      DeerBalls DeerBalls 3 years ago
      👍️0
      DeerBalls DeerBalls 3 years ago
      ***aal 4/20/22 VWAP=$19.69 VOLUME 43.5mm

      3 year VWAP=$16.60 VOLUME 41mm
      👍️0
      DeerBalls DeerBalls 3 years ago
      $19.1--This joke is so hideously overvalued!!!!

      This market is going to blow and aal goes with it. $33Billion in debt/fuel going up/interest rates going up....

      Negative $11/share book value!
      👍️0
      dmacneill0305 dmacneill0305 3 years ago
      Nothing to do for any buying or selling within 2022. Unless you are filing quarterly. Just need to file 2021 profit or losses. Im not an accountant but this how I understand it. Hope this helps.
      👍️0
      rockland2u rockland2u 3 years ago
      since we all received our last bit of shares, i just did my taxes, haven't sold them, so there is no tax implications yet? correct? I got like a couple hundred shares and wanna make sure uncle same doesn't have his hand out yet.
      👍️0
      PennyWorld PennyWorld 3 years ago
      Airlines Recovering from COVID....

      https://www.cnbc.com/2022/03/15/airlines-raise-revenue-outlook-as-travel-demand-jumps-fuel-costs-jump.html
      👍️0
      IVANj IVANj 3 years ago
      Calls printing today $$$$
      👍️0
      Porterhouse10 Porterhouse10 3 years ago
      There it is $12, may buy @$10.50
      👍️0
      Porterhouse10 Porterhouse10 3 years ago
      See Y'all @ $12 for starters!
      👍️0
      onevolt onevolt 3 years ago
      From today's 10-K report:
      "On December 7, 2021, in accordance with the approval granted by
      the Bankruptcy Court, we distributed approximately 4.5 million shares of AAG common stock from the DCR to former AMR stockholders, to
      former convertible noteholders treated as stockholders under the Plan and to claimants. As of December 31, 2021, 0.3 million shares of AAG
      common stock remain in the DCR to be available to resolve an outstanding claim."
      👍️0
      jrs5 jrs5 3 years ago
      Sorry, never mind, I see I did get another 155 shares. Cheers to all who endeavored this experience.
      👍️0
      jrs5 jrs5 3 years ago
      Did you receive your shares from TD Ameritrade? I never received my shares, only the cash portion.
      👍️0
      Tha Part Time Er Tha Part Time Er 4 years ago
      https://finance.yahoo.com/news/american-airlines-aal-improved-q4-114611551.html
      👍️0
      AISI304 AISI304 4 years ago
      Man, glad I sold DCR-shares right after received.

      Sold 17s, now 16s. Figured I can re-buy in 2022.

      Fly American 2022!

      AAL/AAMRQ

      Ho ho ho!

      $$$
      👍️0
      2cutefeet 2cutefeet 4 years ago
      I had 19,064 AAMRQ shares, and yesterday I received 192 shares (plus $392.01 in cash, defined as "return on capital") between the two accounts that held my original shares (one with Charles Schwab, the other with Edward Jones, both accounts now able to be closed as I transferred the shares and funds out to another account). The final distribution was just a hair over 1%.
      👍️0
      Willhoitemusic Willhoitemusic 4 years ago
      I org had 19800 shares,, how many will I get?
      👍️0

      Your Recent History

      NASDAQ
      AAL
      American Airlines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads