
American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7765 | 6.69974115617 | 11.59 | 13.18 | 11.39 | 80931870 | 12.1976043 | CS |
4 | 1.7865 | 16.8856332703 | 10.58 | 13.18 | 10.26 | 59077989 | 11.49213544 | CS |
12 | 3.0665 | 32.9731182796 | 9.3 | 13.18 | 8.96 | 59681537 | 11.07759742 | CS |
26 | -5.4235 | -30.4862282181 | 17.79 | 19.0799 | 8.5 | 55768409 | 11.85708911 | CS |
52 | 1.6965 | 15.8997188379 | 10.67 | 19.0799 | 8.5 | 43338362 | 12.10652116 | CS |
156 | -1.8435 | -12.9732582688 | 14.21 | 19.08 | 8.5 | 34290146 | 13.15096978 | CS |
260 | 1.0465 | 9.24469964664 | 11.32 | 26.09 | 8.5 | 39217455 | 14.92781984 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.