Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 54,405,630 |
|
|||||
| News | (1) | ||||||
| Day High | 14.28 | Low High |
|||||
| Day Low | 13.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.15% | 14.08 | 19:59:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 13.49 | 14.28 | 14.13 | 13.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 163,859 | 54,405,630 | $ 13.88 | $ 755,170,329 | - | 10.86 - 19.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:13 | formt | 256 | $ 14.08 | USD |
American Airlines (AAL) Options Flow Summary
American Airlines Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.26B | 654.76M | - | 52.79B | 822M | 1.26 | 11.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.04 | 14.68 | 13.45 | 14.14 | 34,251,286 | 0.04 | 0.28% |
| 1 Month | 15.28 | 15.61 | 12.725 | 13.96 | 34,308,902 | -1.20 | -7.85% |
| 3 Months | 14.35 | 16.15 | 12.725 | 14.46 | 30,472,654 | -0.27 | -1.88% |
| 6 Months | 11.12 | 16.15 | 10.86 | 13.73 | 33,967,306 | 2.96 | 26.62% |
| 1 Year | 13.16 | 19.08 | 10.86 | 14.07 | 30,507,625 | 0.92 | 6.99% |
| 3 Years | 21.54 | 26.04 | 10.86 | 16.10 | 31,950,844 | -7.46 | -34.63% |
| 5 Years | 34.05 | 35.20 | 8.25 | 15.89 | 36,871,355 | -19.97 | -58.65% |
American Airlines Description
| American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. |
