27.71
-0.11 (-0.40%)
-0.11 (-0.40%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.69 | -2.42% | 27.82 | 27.1943 | 28.1778 | 28.12 | 28.51 | 19:58:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.71 | 27.89 | 0.18 | 0.65% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54,395 | 11,256,491 | $ 27.72 | $ 312,055,978 | 10,450,255 | 24.23 - 36.725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 20 | $ 27.71 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.85B | 426.06M | $ 1.66B | 3.81 | 7.50 | 414.26M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.30 | 1.08% | 02/04/20 | - | - |
American Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.01 | 30.27 | 27.17 | 28.61 | 7,791,257 | -2.19 | -7.3% |
| 1 Month | 28.85 | 30.78 | 25.37 | 28.08 | 10,325,345 | -1.03 | -3.57% |
| 3 Months | 28.92 | 30.78 | 25.37 | 28.01 | 8,408,922 | -1.10 | -3.8% |
| 6 Months | 26.06 | 31.67 | 24.23 | 28.11 | 7,627,904 | 1.76 | 6.75% |
| 1 Year | 34.98 | 36.725 | 24.23 | 29.74 | 7,058,185 | -7.16 | -20.47% |
| 3 Years | 47.01 | 59.08 | 24.23 | 38.05 | 6,614,745 | -19.19 | -40.82% |
| 5 Years | 51.75 | 59.08 | 24.23 | 39.55 | 7,645,211 | -23.93 | -46.24% |
American Airlines Description
| American Airlines operates almost 7,000 flights per day to more than 350 destinations in 50 countries from hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company generated roughly $45 billion in revenue during 2018. |
