15.80
-0.64 (-3.89%)
-0.64 (-3.89%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.64 | -3.89% | 15.80 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.17 | 15.735 | 16.28 | 15.76 | 16.44 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.75 | 21.74 | 5.99 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 164,525 | 55,269,543 | $ 15.92 | $ 879,797,995 | 77,605,684 | 8.25 - 30.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:55 | formt | 1,000 | $ 15.80 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.65B | 610.77M | 452.29M | $ 45.77B | $ -23.06B | 3.81 | -1.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.40 | 2.53% | 7.66k | 3.00% |
American Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.43 | 16.60 | 14.71 | 15.53 | 45,952,260 | 0.37 | 2.4% |
| 1 Month | 16.735 | 16.735 | 14.71 | 15.71 | 55,134,303 | -0.935 | -5.59% |
| 3 Months | 13.07 | 18.63 | 10.63 | 14.61 | 76,118,372 | 2.73 | 20.89% |
| 6 Months | 12.45 | 18.63 | 10.63 | 13.67 | 69,112,355 | 3.35 | 26.91% |
| 1 Year | 27.45 | 30.78 | 8.25 | 13.79 | 68,853,857 | -11.65 | -42.44% |
| 3 Years | 58.79 | 59.08 | 8.25 | 17.29 | 27,949,805 | -42.99 | -73.12% |
| 5 Years | 39.04 | 59.08 | 8.25 | 20.72 | 19,658,351 | -23.24 | -59.53% |
American Airlines Description
| American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. |
