Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 55.10 ▼ -0.20 (-0.36%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | WBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.64 | -1.14% | 55.30 | 56.17 | 55.27 | 56.02 | 55.94 | 19:45:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 55.10 | 55.28 | 0.18 | 0.33% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,771 | 4,684,091 | $ 55.82 | $ 261,454,573 | 4,795,704 | 49.03 - 86.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:26:22 | formt | 400 | $ 55.10 | USD |
Walgreens Boots Alliance Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 49.94B | 903.14M | $ 5.02B | 5.06 | 10.40 | 894.99M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.64 | 2.97% | 08/19/19 | 6.00 | 0.90% |
Walgreens Boots Alliance News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.45 | 56.17 | 53.17 | 54.6741 | 4M | 1.85 | 3.46% |
| 1 Month | 54.39 | 56.17 | 51.57 | 53.8893 | 4M | 0.91 | 1.67% |
| 3 Months | 54.86 | 58.14 | 49.03 | 53.1804 | 4M | 0.44 | 0.80% |
| 6 Months | 55.22 | 58.14 | 49.03 | 53.2275 | 5M | 0.08 | 0.14% |
| 1 Year | 77.05 | 86.31 | 49.03 | 62.5374 | 6M | -21.75 | -28.23% |
| 3 Years | 78.63 | 89.69 | 49.03 | 69.7783 | 6M | -23.33 | -29.67% |
| 5 Years | 76.11 | 97.3 | 49.03 | 73.7529 | 5M | -20.81 | -27.34% |
Walgreens Boots Alliance Description
| Walgreens Boots Alliance (WBA) operates over 15,000 locations in 50 states and 25 countries. The core defensive positioning is primarily around the pharmacy that are placed in high traffic locations. Currently, the company has the largest retail pharmacy market share (around 20%, excluding mail) which provides significant cost advantages and scale. Annually, the company generates over $140 billion in revenue consisting of U.S. retail pharmacy (around 75%), International pharmacy (around 10%) and pharmaceutical wholesale (around 20%). WBA has established strategic partnerships to offer incremental services to increase average revenue per customer and has an equity stakes in AmerisourceBergen (26%) and Sinopharm Holding Guoda Drugstores Co, Ltd (40%). |
