Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 179.30 ▼ -3.48 (-1.90%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 182.78 | 0.00 | 0.00 | 0.00 | 182.78 | 07:51:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 179.20 | 179.45 | 0.25 | 0.14% | - | 1 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,733 | 189,378 | 28,834,379 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:51:00 | formt | 200 | $ 179.30 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 840.98B | 4.6B | $ 59.53B | 12.01 | 15.80 | 4.73B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.08 | 1.69% | 05/10/2019 | 82.59k | 86.90% |
Apple News
Qualcomm Loses Antitrust Ruling -- WSJ Dow Jones News • Thu May 23, 2019 3:02 AM (5 hours ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 4th Update Dow Jones News • Wed May 22, 2019 7:57 PM (12 hours ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 3rd Update Dow Jones News • Wed May 22, 2019 10:34 AM (22 hours ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 2nd Update Dow Jones News • Wed May 22, 2019 10:31 AM (22 hours ago)
UK's CMA Says Apple Will Provide Clearer Information on iPhone Dow Jones News • Wed May 22, 2019 8:44 AM (23 hours ago)
Apple Changes MacBook Butterfly Keyboard After User Complaints -- Update Dow Jones News • Tue May 21, 2019 3:31 PM (2 days ago)
Apple Changes MacBook Butterfly Keyboard After User Complaints Dow Jones News • Tue May 21, 2019 1:30 PM (2 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 189.91 | 192.4689 | 180.2839 | 186.2087 | 27M | 38M | 32M | -7.13 | -3.75% |
| 1 Month | 206.83 | 215.3 | 180.2839 | 197.3108 | 18M | 63M | 33M | -24.05 | -11.63% |
| 3 Months | 174.32 | 215.3 | 169.5 | 192.6379 | 17M | 63M | 29M | 8.46 | 4.85% |
| 6 Months | 174.94 | 215.3 | 142 | 175.4746 | 17M | 91M | 33M | 7.84 | 4.48% |
| 1 Year | 186.35 | 233.47 | 142 | 190.5121 | 12M | 91M | 31M | -3.57 | -1.92% |
| 3 Years | 95.87 | 233.47 | 91.5 | 158.5219 | 10M | 111M | 30M | 86.91 | 90.65% |
| 5 Years | 86.715302 | 233.47 | 86.592365 | 133.9484 | 14k | 189M | 37M | 96.064698 | 110.78% |
Apple Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
