Apple Stock Price

11.48 (7.21%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 180,125,003
Bid Price 170.60
Ask Price 170.70
News (10)
Day High 170.35


52 Week Range


Day Low 162.80
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
11.48 7.21% 170.70 19:59:59
Open Price Low Price High Price Close Price Prev Close
165.71 162.80 170.35 170.33 159.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,518,057 180,125,003 $ 167.51 $ 30,173,605,654 - 116.21 - 182.94
Last Trade Time Type Quantity Stock Price Currency
19:59:59 36 $ 170.70 USD


Draw Mode:

Apple Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.96T 17.34B 16.32B $ 365.82B $ 94.78B 5.61 28.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.85 0.55% 11/05/21 -1.17M 0.10%

more financials information »

Apple News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week164.415170.35154.7044160.64125,956,0786.293.82%
1 Month178.10182.94154.7044169.0798,717,781-7.40-4.15%
3 Months151.83182.94147.48167.4899,991,41818.8712.43%
6 Months144.81182.94138.27157.7786,042,67325.8917.88%
1 Year139.52182.94116.21143.4789,611,90831.1822.35%
3 Years38.9475182.9438.4175117.0564,673,227131.75338.28%
5 Years30.2325182.9430.15599.7350,994,566140.47464.62%

Apple Description

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.