Apple Stock Price - AAPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 174.89 ▼ -0.08 (-0.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.01% 174.97 175.5 174.6459 175.1 174.96 17:00:00
Bid Price Ask Price Spread Spread % News
174.8 174.98 0.18 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
64,847 14,026,673 $ 175.1220 $ 2.46B 24.93M 108.25 - 176.24
Last Trade Time Type Quantity Stock Price Currency
16:39:38 formt 100 $174.89 USD
Industry Sector
Electronic Equipment

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 898.35B 5.13B US$ 48.35B 9.27 18.50 5.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.52 1.44% 11/10/2017 250.36k 63.10%

more financials information »

Apple Inc. (MM) News

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.04175.5169.56172.260116M25M22M3.932.30%
1 Month159.29176.24158.7170.861516M59M30M15.689.84%
3 Months164.8176.24149.16161.872815M71M28M10.176.17%
6 Months154176.24142.17156.632214M72M27M20.9713.62%
1 Year111.13176.24108.25144.996410M111M26M63.8457.45%
3 Years119.29176.2489.47120.25870156M37M55.6846.68%
5 Years83.793614176.2454.992281115.58080189M28M91.176386108.81%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.