Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.89% | 205.11 | 205.87 | 204.00 | 204.11 | 203.30 | 14:58:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 205.10 | 205.11 | 0.01 | 0.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 113,883 | 12,291,751 | $ 204.94 | $ 2,519,101,565 | 24,214,677 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:53 | 5 | $ 205.10 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 943.11B | 4.60B | $ 59.53B | 11.88 | 15.84 | 4.59B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.73 | 0.36% | 05/10/19 | - | - |
Apple News
PROMOTEDElev8 Hemp Signs Three New Distributors IHNW • Mon Jul 15, 2019 8:32 AM (7 hours ago)
Apple Pulls Walkie-Talkie App After Glitch Creates Eavesdropping Vulnerability Dow Jones News • Thu Jul 11, 2019 3:54 PM (4 days ago)
Music-Streaming Services Tap Live Events -- Update Dow Jones News • Tue Jul 09, 2019 8:00 PM (6 days ago)
Music-Streaming Services Tap Live Events Dow Jones News • Tue Jul 09, 2019 7:48 PM (6 days ago)
Big Tech Summoned to Washington for Antitrust Hearing Dow Jones News • Tue Jul 09, 2019 3:40 PM (6 days ago)
MacBook Air and MacBook Pro Updated for Back-to-School Season Business Wire • Tue Jul 09, 2019 8:30 AM (6 days ago)
iPadOS Review: The Software Your iPad Has Been Waiting For Dow Jones News • Sun Jul 07, 2019 9:29 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.81 | 205.87 | 197.6 | 201.7611 | 19M | 4.3 | 2.14% |
| 1 Month | 192.9 | 205.87 | 192.235 | 199.8874 | 21M | 12.21 | 6.33% |
| 3 Months | 202.7 | 215.3 | 170.27 | 194.5238 | 27M | 2.41 | 1.19% |
| 6 Months | 150.27 | 215.3 | 150.01 | 185.6270 | 27M | 54.84 | 36.49% |
| 1 Year | 191.52 | 233.47 | 142 | 190.8265 | 32M | 13.59 | 7.10% |
| 3 Years | 98.92 | 233.47 | 96.42 | 162.8797 | 30M | 106.19 | 107.35% |
| 5 Years | 96.8 | 233.47 | 89.47 | 136.1269 | 36M | 108.31 | 111.89% |
Apple Description
| Apple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications. |
