Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 185.63 ▼ -0.06 (-0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple Inc. | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.05 | -1.62% | 185.69 | 186.33 | 183.45 | 185.14 | 188.74 | 19:12:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 185.66 | 185.7 | 0.04 | 0.02% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 232,284 | 33,561,580 | $ 185.0961 | $ 6.21B | 26.25M | 142.28 - 194.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:17:21 | 1 | $185.63 | USD |
| Industry Sector |
|---|
| Electronic Equipment |
Apple Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 912.69B | 4.92B | $ 48.35B | 9.27 | 20.60 | 5.08B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.92 | 1.57% | 05/11/2018 | 180.34k | 64.50% |
Apple Inc. News
Apple Fined as Customers Win a Right-to-Repair Fight Dow Jones News • Tue Jun 19, 2018 5:45 AM (14 hours ago)
Australia Court Orders Apple to Pay Penalty for Service Breach Dow Jones News • Mon Jun 18, 2018 9:05 PM (22 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 18, 2018 6:31 PM (1 day ago)
Supreme Court to Consider Apple Appeal in Lawsuit Over iPhone App Prices Dow Jones News • Mon Jun 18, 2018 10:49 AM (1 day ago)
Apple’s iOS 12 Securely and Automatically Shares Emergency Location with 911 Business Wire • Mon Jun 18, 2018 6:30 AM (2 days ago)
Apple to Push Fix for Locating 911 Callers Dow Jones News • Mon Jun 18, 2018 5:59 AM (2 days ago)
Oprah Joins Apple's Video Push -- WSJ Dow Jones News • Sat Jun 16, 2018 3:02 AM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 191.385 | 192.88 | 183.45 | 189.8492 | 17M | 59M | 27M | -5.695 | -2.98% |
| 1 Month | 188.375 | 194.2 | 183.45 | 190.0241 | 15M | 59M | 23M | -2.685 | -1.43% |
| 3 Months | 173.68 | 194.2 | 160.63 | 178.2088 | 15M | 66M | 29M | 12.01 | 6.92% |
| 6 Months | 175.03 | 194.2 | 150.24 | 173.9685 | 15M | 85M | 32M | 10.66 | 6.09% |
| 1 Year | 146.87 | 194.2 | 142.28 | 167.5479 | 14M | 85M | 29M | 38.82 | 26.43% |
| 3 Years | 127.42 | 194.2 | 89.47 | 129.0945 | 10M | 156M | 34M | 58.27 | 45.73% |
| 5 Years | 57.933961 | 194.2 | 55.530637 | 122.6355 | 14k | 189M | 31M | 127.756039 | 220.52% |
Apple Inc. Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
