Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 194.17 ▲ 0.28 (0.14%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.60% | 193.89 | 194.96 | 192.24 | 192.90 | 192.74 | 19:46:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 194.05 | 194.18 | 0.13 | 0.07% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114,804 | 14,668,445 | $ 194.28 | $ 2,849,789,015 | 29,616,070 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:52 | 2 | $ 194.17 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 892.1B | 4.6B | $ 59.53B | 12.01 | 15.00 | 4.73B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.08 | 1.59% | 05/10/2019 | 82.59k | 86.40% |
Apple News
PROMOTEDThis Cannabis Company Increased Revenue by 1000% IHNW • Mon Jun 17, 2019 7:02 AM (15 hours ago)
MARKET SNAPSHOT: Stock Market's Tech-related Sector Heads Higher As Facebook's Shares Lead The Way Dow Jones News • Mon Jun 17, 2019 11:34 AM (11 hours ago)
Tech Giants Google, Facebook and Amazon Intensify Antitrust Debate Dow Jones News • Wed Jun 12, 2019 6:30 PM (5 days ago)
Foxconn Prepared to Move Apple Production Out of China if Necessary -- Update Dow Jones News • Tue Jun 11, 2019 10:39 AM (6 days ago)
iPhone Assembler Foxconn Brushes Off Risks of U.S.-China Trade Tensions Dow Jones News • Tue Jun 11, 2019 5:46 AM (7 days ago)
Corporate Cash Piles Hit 3-Year Low -- WSJ Dow Jones News • Tue Jun 11, 2019 3:02 AM (7 days ago)
Atop the House's Tech Antitrust Probe, a Democrat With an Independent Manner -- Update Dow Jones News • Mon Jun 10, 2019 5:01 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 191.81 | 196.7862 | 190.12 | 193.7266 | 18M | 26M | 21M | 2.08 | 1.08% |
| 1 Month | 183.52 | 196.7862 | 170.27 | 183.3710 | 18M | 40M | 27M | 10.37 | 5.65% |
| 3 Months | 191.55 | 215.3 | 170.27 | 193.1839 | 17M | 63M | 29M | 2.34 | 1.22% |
| 6 Months | 165.45 | 215.3 | 142 | 176.4186 | 17M | 91M | 31M | 28.44 | 17.19% |
| 1 Year | 187.88 | 233.47 | 142 | 190.1129 | 12M | 91M | 32M | 6.01 | 3.20% |
| 3 Years | 96.62 | 233.47 | 91.5 | 160.4057 | 10M | 111M | 30M | 97.27 | 100.67% |
| 5 Years | 92.31 | 233.47 | 89.47 | 134.7711 | 14k | 189M | 37M | 101.58 | 110.04% |
Apple Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
