Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 205.70 ▲ 0.04 (0.02%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.31 | 1.14% | 205.66 | 205.88 | 203.70 | 204.00 | 203.35 | 18:31:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 205.72 | 205.79 | 0.07 | 0.03% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 143,095 | 18,557,248 | $ 204.92 | $ 3,802,750,147 | 24,214,677 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:59 | 5 | $ 205.72 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 946.26B | 4.60B | $ 59.53B | 11.88 | 15.90 | 4.59B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.73 | 0.35% | 05/10/19 | - | - |
Apple News
PROMOTEDYield Growth Appoints Former Aritzia VP Operations Tamara Melck as Chief Operating Officer IHNW • Thu Jul 18, 2019 7:32 AM (11 hours ago)
Qualcomm Hit by Second Antitrust Fine in Europe -- Update Dow Jones News • Thu Jul 18, 2019 7:36 AM (11 hours ago)
Qualcomm Receives Second Antitrust Fine in Europe Dow Jones News • Thu Jul 18, 2019 6:15 AM (13 hours ago)
Amazon Faces Probe in Europe Over Third-Party Selling -- 4th Update Dow Jones News • Wed Jul 17, 2019 7:43 PM (23 hours ago)
Congress Puts Big Tech in Crosshairs Dow Jones News • Tue Jul 16, 2019 7:35 PM (2 days ago)
Congress Puts Big Tech in Crosshairs Dow Jones News • Tue Jul 16, 2019 7:11 PM (2 days ago)
Apple Increases Investment in Podcasts, Sources Say -Bloomberg Dow Jones News • Tue Jul 16, 2019 4:07 PM (2 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.31 | 206.0995 | 201.71 | 203.5437 | 16M | 2.35 | 1.16% |
| 1 Month | 200.37 | 206.0995 | 195.29 | 200.8148 | 21M | 5.29 | 2.64% |
| 3 Months | 206.83 | 215.3 | 170.27 | 194.3617 | 26M | -1.17 | -0.57% |
| 6 Months | 157.5 | 215.3 | 151.7 | 186.6908 | 27M | 48.16 | 30.58% |
| 1 Year | 191.78 | 233.47 | 142 | 190.9018 | 32M | 13.88 | 7.24% |
| 3 Years | 98.7 | 233.47 | 96.42 | 163.0430 | 30M | 106.96 | 108.37% |
| 5 Years | 93.62 | 233.47 | 89.47 | 136.3315 | 36M | 112.04 | 119.68% |
Apple Description
| Apple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications. |
