Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 178.34 ▼ -0.63 (-0.35%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.69 | -0.38% | 178.97 | 182.14 | 178.62 | 180.31 | 179.66 | 19:59:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 178.29 | 178.34 | 0.05 | 0.03% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 182,473 | 23,714,691 | $ 180.11 | $ 4,271,166,437 | 29,121,956 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:53 | formt | 1,000 | $ 178.34 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 823.45B | 4.6B | $ 59.53B | 12.01 | 15.80 | 4.73B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.08 | 1.72% | 05/10/2019 | 82.59k | 86.90% |
Apple News
Source Says Apple Buys Asthma Monitoring Company Tueo Health -CNBC Dow Jones News • Fri May 24, 2019 5:50 PM (15 hours ago)
Qualcomm Loses Antitrust Ruling -- WSJ Dow Jones News • Thu May 23, 2019 3:02 AM (2 days ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 4th Update Dow Jones News • Wed May 22, 2019 7:57 PM (3 days ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 3rd Update Dow Jones News • Wed May 22, 2019 12:14 PM (3 days ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 3rd Update Dow Jones News • Wed May 22, 2019 10:34 AM (3 days ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 2nd Update Dow Jones News • Wed May 22, 2019 10:31 AM (3 days ago)
UK's CMA Says Apple Will Provide Clearer Information on iPhone Dow Jones News • Wed May 22, 2019 8:44 AM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 186.93 | 190.89 | 177.81 | 183.9940 | 27M | 38M | 32M | -7.96 | -4.26% |
| 1 Month | 204.89 | 215.3 | 177.81 | 196.1589 | 18M | 63M | 34M | -25.92 | -12.65% |
| 3 Months | 174.28 | 215.3 | 169.5 | 192.5362 | 17M | 63M | 30M | 4.69 | 2.69% |
| 6 Months | 174.24 | 215.3 | 142 | 175.4026 | 17M | 91M | 33M | 4.73 | 2.71% |
| 1 Year | 188.77 | 233.47 | 142 | 190.4357 | 12M | 91M | 32M | -9.8 | -5.19% |
| 3 Years | 97.22 | 233.47 | 91.5 | 158.6116 | 10M | 111M | 30M | 81.75 | 84.09% |
| 5 Years | 87.947666 | 233.47 | 87.911966 | 133.9646 | 14k | 189M | 37M | 91.022334 | 103.50% |
Apple Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
