Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 192.86 ▲ 0.12 (0.06%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.41 | -0.73% | 192.74 | 193.59 | 190.30 | 191.55 | 194.15 | 23:59:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 185.29 | 194.58 | 9.29 | 4.77% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144,379 | 18,761,474 | $ 192.37 | $ 3,609,096,912 | 29,616,070 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:17 | 2 | $ 192.86 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 886.81B | 4.6B | US$ 59.53B | 12.01 | 15.00 | 4.73B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.08 | 1.60% | 05/10/2019 | 82.59k | 86.40% |
Apple News
Tech Giants Google, Facebook and Amazon Intensify Antitrust Debate Dow Jones News • Wed Jun 12, 2019 6:30 PM (4 days ago)
Foxconn Prepared to Move Apple Production Out of China if Necessary -- Update Dow Jones News • Tue Jun 11, 2019 10:39 AM (5 days ago)
iPhone Assembler Foxconn Brushes Off Risks of U.S.-China Trade Tensions Dow Jones News • Tue Jun 11, 2019 5:46 AM (5 days ago)
Corporate Cash Piles Hit 3-Year Low -- WSJ Dow Jones News • Tue Jun 11, 2019 3:02 AM (5 days ago)
Atop the House's Tech Antitrust Probe, a Democrat With an Independent Manner -- Update Dow Jones News • Mon Jun 10, 2019 5:01 PM (6 days ago)
U.S. Corporate Cash Piles Drop to Three-Year Low -- Update Dow Jones News • Mon Jun 10, 2019 1:28 PM (6 days ago)
Atop the House's Tech Antitrust Probe, a Democrat With an Independent Manner Dow Jones News • Mon Jun 10, 2019 10:51 AM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 186.61 | 196.7862 | 185.22 | 192.9571 | 18M | 30M | 24M | 6.13 | 3.28% |
| 1 Month | 186.93 | 196.7862 | 170.27 | 183.3893 | 18M | 40M | 28M | 5.81 | 3.11% |
| 3 Months | 195.34 | 215.3 | 170.27 | 193.1343 | 17M | 63M | 29M | -2.6 | -1.33% |
| 6 Months | 169 | 215.3 | 142 | 176.2310 | 17M | 91M | 32M | 23.74 | 14.05% |
| 1 Year | 191.55 | 233.47 | 142 | 190.0996 | 12M | 91M | 32M | 1.19 | 0.62% |
| 3 Years | 97.32 | 233.47 | 91.5 | 160.1417 | 10M | 111M | 30M | 95.42 | 98.05% |
| 5 Years | 91.51 | 233.47 | 89.47 | 134.7164 | 14k | 189M | 37M | 101.23 | 110.62% |
