Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 203.83 ▼ -0.03 (-0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.73 | +0.36% | 203.86 | 204.15 | 202.52 | 203.12 | 203.13 | 19:58:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 203.78 | 203.83 | 0.05 | 0.02% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146,315 | 24,197,054 | $ 203.5123 | $ 4.92B | 27.81M | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 70 | $203.78 | USD |
| Industry Sector |
|---|
| Electronic Equipment |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 961.26B | 4.72B | US$ 59.53B | 12.01 | 16.90 | 4.73B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.92 | 1.43% | 02/08/2019 | 44.13k | 95.60% |
Apple News
Management Tension, Mounting Competition Sink Lions Gate's Stock Dow Jones News • Sun Apr 21, 2019 11:29 AM (16 hours ago)
Apple To Expand Recycling Programs Dow Jones News • Thu Apr 18, 2019 9:16 AM (4 days ago)
Apple Expands Global Recycling Programs Business Wire • Thu Apr 18, 2019 8:00 AM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Apr 17, 2019 6:35 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Apr 17, 2019 6:34 PM (4 days ago)
Amended Statement of Beneficial Ownership (3/a) Edgar (US Regulatory) • Wed Apr 17, 2019 6:32 PM (4 days ago)
Bernstein Liebhard LLP Announces That A Class Action Has Been Filed On Behalf Of Apple Inc. Investors PR Newswire (US) • Wed Apr 17, 2019 4:25 PM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 200.85 | 204.15 | 196.21 | 200.1028 | 17M | 29M | 24M | 3.01 | 1.50% |
| 1 Month | 190.02 | 204.15 | 184.58 | 194.2583 | 17M | 50M | 29M | 13.84 | 7.28% |
| 3 Months | 154.11 | 204.15 | 151.74 | 180.2951 | 17M | 60M | 28M | 49.75 | 32.28% |
| 6 Months | 217.86 | 224.23 | 142 | 178.4179 | 17M | 91M | 35M | -14 | -6.43% |
| 1 Year | 177.81 | 233.47 | 142 | 188.3803 | 12M | 91M | 32M | 26.05 | 14.65% |
| 3 Years | 108.89 | 233.47 | 89.47 | 154.2770 | 10M | 111M | 30M | 94.97 | 87.22% |
| 5 Years | 75.018554 | 233.47 | 74.563022 | 132.6283 | 14k | 189M | 36M | 128.841446 | 171.75% |
