Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 220.40 ▼ -0.25 (-0.11%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple Inc. | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.34 | +0.61% | 220.65 | 223.36 | 218.94 | 219.79 | 219.31 | 19:50:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 220.4 | 220.5 | 0.1 | 0.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 262,570 | 28,784,329 | $ 221.3059 | $ 6.37B | 27.19M | 150.24 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:10 | 5 | $220.54 | USD |
| Industry Sector |
|---|
| Electronic Equipment |
Apple Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.07T | 4.83B | $ 48.35B | 9.27 | 23.30 | 5.08B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.92 | 1.32% | 08/10/2018 | -116.1k | 63.50% |
Apple Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Oct 17, 2018 6:32 PM (5 days ago)
New Apple Portal Allows Users Access to Their Data -Bloomberg Dow Jones News • Wed Oct 17, 2018 12:17 PM (5 days ago)
Apple 'Deeply Apologetic' Over Account Hacks in China Dow Jones News • Tue Oct 16, 2018 8:25 AM (6 days ago)
Attention Shoppers: The Background Music You Hear May Not Be Licensed Dow Jones News • Mon Oct 15, 2018 9:29 AM (1 week ago)
Iphone Users Warned Of ID Theft In China -- WSJ Dow Jones News • Fri Oct 12, 2018 3:02 AM (2 weeks ago)
Supplier's Engineers Brought In-House -- WSJ Dow Jones News • Fri Oct 12, 2018 3:02 AM (2 weeks ago)
Apple Swoops Up Engineers From Key Supplier as It Bolsters In-House Chip Design -- 2nd Update Dow Jones News • Thu Oct 11, 2018 11:42 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 221.16 | 223.36 | 213 | 219.0380 | 22M | 32M | 29M | -0.51 | -0.23% |
| 1 Month | 216.82 | 233.47 | 212.32 | 222.1782 | 22M | 52M | 30M | 3.83 | 1.77% |
| 3 Months | 191.9 | 233.47 | 189.07 | 217.6883 | 18M | 88M | 32M | 28.75 | 14.98% |
| 6 Months | 166.8348 | 233.47 | 160.63 | 202.0602 | 12M | 88M | 28M | 53.8152 | 32.26% |
| 1 Year | 156.89 | 233.47 | 150.24 | 185.3337 | 12M | 88M | 30M | 63.76 | 40.64% |
| 3 Years | 118.08 | 233.47 | 89.47 | 140.1506 | 10M | 130M | 31M | 102.57 | 86.86% |
| 5 Years | 75.546914 | 233.47 | 70.478942 | 128.0015 | 14k | 189M | 33M | 145.103086 | 192.07% |
Apple Inc. Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
