Apple Stock Price - AAPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.20 1.78% 240.61 240.99 237.48 237.65 236.41 15:00:34
Bid Price Ask Price Spread Spread % News
240.60 240.62 0.02 0.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
163,821 16,535,200 $ 240.37 $ 3,974,633,984 28,676,721 142.00 - 240.99
Last Trade Time Type Quantity Stock Price Currency
15:00:34 6 $ 240.62 USD

Apple Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.09T 4.52B $ 59.53B 11.88 18.70 4.51B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.72 1.13% 08/09/19 3.00 0.20%

more financials information »

Apple News

Loading Messages....

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week234.9240.99233.2235.607521M5.712.43%
1 Month218.95240.99215.132227.014727M21.669.89%
3 Months208.46240.99192.34215.341029M32.1515.42%
6 Months204.43240.99170.27205.626927M36.1817.70%
1 Year219.79240.99142190.163731M20.829.47%
3 Years116.81240.99104.08172.792629M123.8105.98%
5 Years103.02240.9989.47142.832435M137.59133.56%

Apple Description

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.