Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 158.41 ▼ -0.32 (-0.20%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple Inc. (MM) | AAPL | NASDAQ | Common Stock | US0378331005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.06 | +0.04% | 158.73 | 159.77 | 158.44 | 159.51 | 158.67 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 158.37 | 158.42 | 0.05 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 128,004 | 20,810,632 | $ 159.0062 | $ 3.31B | 23.5M | 104.08 - 164.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | formt | 5 | $158.41 | USD |
| Industry Sector |
|---|
| Electronic Equipment |
Apple Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 819.88B | 5.17B | $ 45.69B | 8.35 | 19.00 | 5.25B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.52 | 1.59% | 08/10/2017 | -10.13k | 61.60% |
Apple Inc. (MM) News
Q2 2017 S&P 500 Buybacks Fall 9.8% from Q1, to $120.1 Billion PR Newswire (US) • Mon Sep 18, 2017 10:00 AM (2 days ago)
Don't Expect Your Carrier to Help Pay for Your $1,000 iPhone -- 2nd Update Dow Jones News • Thu Sep 14, 2017 4:25 PM (5 days ago)
Don't Expect Your Carrier to Help Pay for Your $1,000 iPhone -- 2nd Update Dow Jones News • Thu Sep 14, 2017 4:21 PM (5 days ago)
Apple's China Challenge: Reviving Sales -- WSJ Dow Jones News • Thu Sep 14, 2017 3:55 PM (5 days ago)
Don't Expect Your Carrier to Help Pay for Your $1,000 iPhone -- Update Dow Jones News • Thu Sep 14, 2017 3:25 PM (5 days ago)
Don't Expect Your Carrier to Help Pay for Your $1,000 iPhone Dow Jones News • Thu Sep 14, 2017 3:14 PM (5 days ago)
Australia's Media Sector Is Poised for a Wave of Mergers Dow Jones News • Thu Sep 14, 2017 4:59 AM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 162.61 | 163.96 | 157.91 | 159.8101 | 23M | 71M | 43M | -3.88 | -2.39% |
| 1 Month | 158.23 | 164.94 | 157.91 | 160.8328 | 17M | 71M | 29M | 0.5 | 0.32% |
| 3 Months | 145.01 | 164.94 | 142.28 | 155.4137 | 14M | 71M | 26M | 13.72 | 9.46% |
| 6 Months | 142.11 | 164.94 | 138.62 | 151.1091 | 14M | 72M | 26M | 16.62 | 11.70% |
| 1 Year | 113.05 | 164.94 | 104.08 | 134.9230 | 10M | 111M | 27M | 45.68 | 40.41% |
| 3 Years | 100.6 | 164.94 | 89.47 | 117.1970 | 0 | 156M | 39M | 58.13 | 57.78% |
| 5 Years | 98.28353 | 164.94 | 54.992281 | 113.7450 | 0 | 189M | 27M | 60.44647 | 61.50% |
Apple Inc. (MM) Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
