170.70
11.48 (7.21%)
11.48 (7.21%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 180,125,003 |
|
|||||
| News | (10) | ||||||
| Day High | 170.35 | Low High |
|||||
| Day Low | 162.80 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 11.48 | 7.21% | 170.70 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.71 | 162.80 | 170.35 | 170.33 | 159.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,518,057 | 180,125,003 | $ 167.51 | $ 30,173,605,654 | - | 116.21 - 182.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 36 | $ 170.70 | USD |
Period:
Draw Mode:
Apple Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.96T | 17.34B | 16.32B | $ 365.82B | $ 94.78B | 5.61 | 28.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.85 | 0.55% | 11/05/21 | -1.17M | 0.10% |
Apple News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.415 | 170.35 | 154.7044 | 160.64 | 125,956,078 | 6.29 | 3.82% |
| 1 Month | 178.10 | 182.94 | 154.7044 | 169.07 | 98,717,781 | -7.40 | -4.15% |
| 3 Months | 151.83 | 182.94 | 147.48 | 167.48 | 99,991,418 | 18.87 | 12.43% |
| 6 Months | 144.81 | 182.94 | 138.27 | 157.77 | 86,042,673 | 25.89 | 17.88% |
| 1 Year | 139.52 | 182.94 | 116.21 | 143.47 | 89,611,908 | 31.18 | 22.35% |
| 3 Years | 38.9475 | 182.94 | 38.4175 | 117.05 | 64,673,227 | 131.75 | 338.28% |
| 5 Years | 30.2325 | 182.94 | 30.155 | 99.73 | 50,994,566 | 140.47 | 464.62% |
Apple Description
| Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally. |