Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 200.80 ▲ 1.00 (0.50%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 199.80 | 0.00 | 0.00 | 0.00 | 199.80 | 05:10:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 200.75 | 201.10 | 0.35 | 0.17% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 108 | 5,979 | 29,616,070 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:10:16 | 10 | $ 200.80 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 919.29B | 4.6B | US$ 59.53B | 12.01 | 15.00 | 4.73B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.08 | 1.54% | 05/10/2019 | 82.59k | 86.40% |
Apple News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (3 days ago)
European Press Roundup: Irish JPMorgan Subsidiary Fined, France Short of Emission Targets Dow Jones News • Wed Jun 26, 2019 7:44 AM (22 hours ago)
Facebook's Clegg Fires Back at Apple's Cook Dow Jones News • Mon Jun 24, 2019 6:38 PM (2 days ago)
Your Phone Isn't Actually Waterproof -- But These Other Devices Are Dow Jones News • Sun Jun 23, 2019 9:29 AM (4 days ago)
Today's Logistics Report: Mega-Ship Shopping; Apple's Core Conflicts; Oiling the Waters Dow Jones News • Fri Jun 21, 2019 11:04 AM (6 days ago)
Apple Recalling Some Older Model MacBook Pros for Overheating Risk Dow Jones News • Thu Jun 20, 2019 3:08 PM (7 days ago)
Apple Explores Moving Some Production out of China -- Update Dow Jones News • Thu Jun 20, 2019 1:02 PM (7 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 200.37 | 200.9869 | 195.29 | 198.6193 | 18M | 45M | 26M | -0.57 | -0.28% |
| 1 Month | 177.96 | 200.9869 | 170.27 | 190.0851 | 14M | 45M | 25M | 21.84 | 12.27% |
| 3 Months | 194.79 | 215.3 | 170.27 | 194.3653 | 14M | 63M | 27M | 5.01 | 2.57% |
| 6 Months | 155.84 | 215.3 | 142 | 179.5581 | 14M | 90M | 30M | 43.96 | 28.21% |
| 1 Year | 185.2278 | 233.47 | 142 | 190.4149 | 12M | 91M | 32M | 14.5722 | 7.87% |
| 3 Years | 93 | 233.47 | 91.5 | 161.3721 | 10M | 111M | 30M | 106.8 | 114.84% |
| 5 Years | 90.82 | 233.47 | 89.47 | 135.3646 | 14k | 189M | 37M | 108.98 | 120.00% |
