Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.12 | -1.67% | 183.48 | 185.71 | 182.55 | 184.66 | 186.60 | 11:47:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 183.47 | 183.48 | 0.01 | 0.01% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 104,207 | 13,907,669 | $ 184.21 | $ 2,561,966,476 | 28,668,761 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:59 | 100 | $ 183.48 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 844.44B | 4.6B | $ 59.53B | 12.01 | 15.80 | 4.73B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.08 | 1.68% | 05/10/2019 | 82.59k | 86.90% |
Apple News
PROMOTEDPro Music Rights is actively reaching out to major DSPs such as Apple (Nasdaq:AAPL), Google (Nasdaq:GOOGL) IHNW • Tue May 21, 2019 1:46 PM (22 hours ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 3rd Update Dow Jones News • Wed May 22, 2019 10:34 AM (1 hour ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 2nd Update Dow Jones News • Wed May 22, 2019 10:31 AM (2 hours ago)
UK's CMA Says Apple Will Provide Clearer Information on iPhone Dow Jones News • Wed May 22, 2019 8:44 AM (3 hours ago)
Apple Changes MacBook Butterfly Keyboard After User Complaints -- Update Dow Jones News • Tue May 21, 2019 3:31 PM (21 hours ago)
Apple Changes MacBook Butterfly Keyboard After User Complaints Dow Jones News • Tue May 21, 2019 1:30 PM (23 hours ago)
Toshiba Memory to Buy Out Apple, Dell -- WSJ Dow Jones News • Tue May 21, 2019 3:02 AM (1 day ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 186.285 | 192.4689 | 180.2839 | 187.6672 | 26M | 38M | 31M | -2.805 | -1.51% |
| 1 Month | 207.36 | 215.3 | 180.2839 | 198.2350 | 17M | 63M | 32M | -23.88 | -11.52% |
| 3 Months | 173.26 | 215.3 | 169.5 | 192.4053 | 17M | 63M | 30M | 10.22 | 5.90% |
| 6 Months | 174.94 | 215.3 | 142 | 175.2905 | 17M | 91M | 33M | 8.54 | 4.88% |
| 1 Year | 188.375 | 233.47 | 142 | 190.5027 | 12M | 91M | 31M | -4.895 | -2.60% |
| 3 Years | 95.87 | 233.47 | 91.5 | 158.4535 | 10M | 111M | 30M | 87.61 | 91.38% |
| 5 Years | 86.622482 | 233.47 | 86.265482 | 133.8823 | 14k | 189M | 37M | 96.857518 | 111.82% |
Apple Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
