Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 164.75 ▲ 0.53 (0.32%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple Inc. | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.57 | +0.35% | 164.22 | 165.73 | 163.37 | 164.12 | 163.65 | 18:16:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 164.75 | 164.93 | 0.18 | 0.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 194,908 | 27,936,714 | $ 164.3915 | $ 4.59B | 34.49M | 142.17 - 183.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:16:26 | 17 | $164.75 | USD |
| Industry Sector |
|---|
| Electronic Equipment |
Apple Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 833.25B | 5.07B | $ 48.35B | 9.27 | 18.60 | 5.08B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.52 | 1.53% | 02/09/2018 | 30.76k | 64.30% |
Apple Inc. News
Apple Takes Step In Irish Tax Matter -- WSJ Dow Jones News • Wed Apr 25, 2018 3:02 AM (2 days ago)
Apple Takes a Step on Payment of Back Taxes to Ireland Dow Jones News • Tue Apr 24, 2018 2:24 PM (2 days ago)
Europe Challenges Apple's Deal for Shazam Apple's Deal for Shazam Faces Test In Europe -- WSJ Dow Jones News • Tue Apr 24, 2018 3:02 AM (3 days ago)
EU Probes Apple's Planned Acquisition of Shazam Dow Jones News • Mon Apr 23, 2018 12:13 PM (3 days ago)
Qualcomm's No Good, Very Bad Streak Dow Jones News • Mon Apr 23, 2018 8:29 AM (3 days ago)
Today's Top Supply Chain and Logistics News From WSJ Dow Jones News • Mon Apr 23, 2018 6:53 AM (3 days ago)
Google's Android Expansion Mired in U.S.-China Trade War Dow Jones News • Sun Apr 22, 2018 8:29 AM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 174.95 | 175.39 | 161.2201 | 166.2210 | 28M | 64M | 39M | -10.73 | -6.13% |
| 1 Month | 167.805 | 178.9365 | 161.2201 | 169.6937 | 20M | 64M | 31M | -3.585 | -2.14% |
| 3 Months | 167.165 | 183.5 | 150.24 | 169.5578 | 19M | 85M | 37M | -2.945 | -1.76% |
| 6 Months | 157.23 | 183.5 | 150.24 | 170.6919 | 14M | 85M | 32M | 6.99 | 4.45% |
| 1 Year | 143.9225 | 183.5 | 142.17 | 162.7227 | 14M | 85M | 30M | 20.2975 | 14.10% |
| 3 Years | 127.5 | 183.5 | 89.47 | 126.9561 | 10M | 156M | 35M | 36.72 | 28.80% |
| 5 Years | 63.086185 | 183.5 | 55.530637 | 120.9177 | 14k | 189M | 30M | 101.133815 | 160.31% |
Apple Inc. Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
