Apple Stock Price - AAPL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.07 0.51% 208.29 208.77 207.29 208.46 207.22 15:02:45
Bid Price Ask Price Spread Spread % News
208.28 208.29 0.01 0.00% - 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
111,509 14,332,041 $ 208.12 $ 2,982,810,314 22,143,319 142.00 - 233.47
Last Trade Time Type Quantity Stock Price Currency
15:02:45 1 $ 208.29 USD

Apple Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 955.18B 4.60B $ 59.53B 11.88 17.30 4.59B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.73 0.35% 05/10/19 - -

more financials information »

Apple News

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week204.59208.79202.3501204.744418M3.6951.81%
1 Month198.6208.79195.29201.940719M9.6854.88%
3 Months203.06215.3170.27194.389526M5.2252.57%
6 Months154.15215.3151.7187.604327M54.13535.12%
1 Year190.68233.47142191.005432M17.6059.23%
3 Years98.25233.4796.42163.536530M110.035111.99%
5 Years95.42233.4789.47136.546236M112.865118.28%

Apple Description

Apple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.