Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 189.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.08 | -0.57% | 189.00 | 190.89 | 186.82 | 186.93 | 190.08 | 00:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 187.40 | 194.00 | 6.60 | 3.40% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 231,416 | 32,883,036 | $ 189.19 | $ 6,221,042,274 | 28,234,454 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:22 | 20 | $ 189.20 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 869.6B | 4.6B | US$ 59.53B | 12.01 | 15.80 | 4.73B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.08 | 1.63% | 05/10/2019 | 82.59k | 86.90% |
Apple News
Not Even Apple Can Clean Up the Mess of Streaming TV Dow Jones News • Sun May 19, 2019 9:29 AM (2 hours ago)
Profit Narrows for iPhone Assembler Foxconn -- WSJ Dow Jones News • Wed May 15, 2019 3:02 AM (4 days ago)
Finished Tech Products Could Take Some Blows in Tariffs Fight Dow Jones News • Tue May 14, 2019 10:18 AM (5 days ago)
Apple Ruling Pressures App Store -- WSJ Dow Jones News • Tue May 14, 2019 3:02 AM (5 days ago)
Supreme Court Allows Against Apple Antitrust Case to Proceed--3rd Update Dow Jones News • Mon May 13, 2019 11:28 AM (6 days ago)
Supreme Court Allows Against Apple Antitrust Case to Proceed--2nd Update Dow Jones News • Mon May 13, 2019 11:12 AM (6 days ago)
Supreme Court Allows Antitrust Suit Against Apple to Proceed--Update Dow Jones News • Mon May 13, 2019 11:02 AM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 197.419 | 198.85 | 182.85 | 189.9966 | 26M | 57M | 38M | -8.419 | -4.26% |
| 1 Month | 202.7 | 215.3 | 182.85 | 200.8134 | 17M | 63M | 31M | -13.7 | -6.76% |
| 3 Months | 171.58 | 215.3 | 169.5 | 192.2756 | 17M | 63M | 29M | 17.42 | 10.15% |
| 6 Months | 190 | 215.3 | 142 | 175.3032 | 17M | 91M | 34M | -1 | -0.53% |
| 1 Year | 188 | 233.47 | 142 | 190.5675 | 12M | 91M | 31M | 1 | 0.53% |
| 3 Years | 94.55 | 233.47 | 91.5 | 157.9751 | 10M | 111M | 30M | 94.45 | 99.89% |
| 5 Years | 85.372982 | 233.47 | 81.077558 | 133.7732 | 14k | 189M | 37M | 103.627018 | 121.38% |
