Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 199.53 ▲ 1.08 (0.54%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 198.45 | 0.00 | 0.00 | 0.00 | 198.45 | 08:06:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 199.41 | 199.50 | 0.09 | 0.05% | - | 1 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 413 | 62,079 | 29,616,070 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:06:07 | formt | 100 | $ 199.33 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 913.08B | 4.6B | US$ 59.53B | 12.01 | 15.00 | 4.73B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.08 | 1.55% | 05/10/2019 | 82.59k | 86.40% |
Apple News
Apple Mulls Shifting 15%-30% of Output From China Amid Trade Dispute -Nikkei Dow Jones News • Wed Jun 19, 2019 5:14 AM (3 hours ago)
MARKET SNAPSHOT: Stock Market's Tech-related Sector Heads Higher As Facebook's Shares Lead The Way Dow Jones News • Mon Jun 17, 2019 11:34 AM (2 days ago)
Tech Giants Google, Facebook and Amazon Intensify Antitrust Debate Dow Jones News • Wed Jun 12, 2019 6:30 PM (7 days ago)
Foxconn Prepared to Move Apple Production Out of China if Necessary -- Update Dow Jones News • Tue Jun 11, 2019 10:39 AM (1 week ago)
iPhone Assembler Foxconn Brushes Off Risks of U.S.-China Trade Tensions Dow Jones News • Tue Jun 11, 2019 5:46 AM (1 week ago)
Corporate Cash Piles Hit 3-Year Low -- WSJ Dow Jones News • Tue Jun 11, 2019 3:02 AM (1 week ago)
Atop the House's Tech Antitrust Probe, a Democrat With an Independent Manner -- Update Dow Jones News • Mon Jun 10, 2019 5:01 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 193.95 | 200.29 | 190.12 | 195.0437 | 14M | 26M | 19M | 4.5 | 2.32% |
| 1 Month | 184.66 | 200.29 | 170.27 | 184.3004 | 14M | 40M | 26M | 13.79 | 7.47% |
| 3 Months | 188.75 | 215.3 | 170.27 | 193.7172 | 14M | 63M | 28M | 9.7 | 5.14% |
| 6 Months | 166 | 215.3 | 142 | 176.9847 | 14M | 91M | 31M | 32.45 | 19.55% |
| 1 Year | 185.14 | 233.47 | 142 | 190.1817 | 12M | 91M | 32M | 13.31 | 7.19% |
| 3 Years | 96 | 233.47 | 91.5 | 160.6414 | 10M | 111M | 30M | 102.45 | 106.72% |
| 5 Years | 92.29 | 233.47 | 89.47 | 134.9100 | 14k | 189M | 37M | 106.16 | 115.03% |
