Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 192.74 | 0.00 | 0.00 | 0.00 | 192.74 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 192.60 | 192.65 | 0.05 | 0.03% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 886.81B | 4.6B | US$ 59.53B | 12.01 | 15.00 | 4.73B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.08 | 1.60% | 05/10/2019 | 82.59k | 86.40% |
Apple News
Tech Giants Google, Facebook and Amazon Intensify Antitrust Debate Dow Jones News • Wed Jun 12, 2019 6:30 PM (4 days ago)
Foxconn Prepared to Move Apple Production Out of China if Necessary -- Update Dow Jones News • Tue Jun 11, 2019 10:39 AM (6 days ago)
iPhone Assembler Foxconn Brushes Off Risks of U.S.-China Trade Tensions Dow Jones News • Tue Jun 11, 2019 5:46 AM (6 days ago)
Corporate Cash Piles Hit 3-Year Low -- WSJ Dow Jones News • Tue Jun 11, 2019 3:02 AM (6 days ago)
Atop the House's Tech Antitrust Probe, a Democrat With an Independent Manner -- Update Dow Jones News • Mon Jun 10, 2019 5:01 PM (6 days ago)
U.S. Corporate Cash Piles Drop to Three-Year Low -- Update Dow Jones News • Mon Jun 10, 2019 1:28 PM (7 days ago)
Atop the House's Tech Antitrust Probe, a Democrat With an Independent Manner Dow Jones News • Mon Jun 10, 2019 10:51 AM (7 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 191.81 | 196.7862 | 190.12 | 193.7266 | 18M | 26M | 21M | 0.93 | 0.48% |
| 1 Month | 183.52 | 196.7862 | 170.27 | 183.3710 | 18M | 40M | 27M | 9.22 | 5.02% |
| 3 Months | 191.55 | 215.3 | 170.27 | 193.1839 | 17M | 63M | 29M | 1.19 | 0.62% |
| 6 Months | 165.45 | 215.3 | 142 | 176.4186 | 17M | 91M | 31M | 27.29 | 16.49% |
| 1 Year | 187.88 | 233.47 | 142 | 190.1129 | 12M | 91M | 32M | 4.86 | 2.59% |
| 3 Years | 96.62 | 233.47 | 91.5 | 160.4057 | 10M | 111M | 30M | 96.12 | 99.48% |
| 5 Years | 92.31 | 233.47 | 89.47 | 134.7711 | 14k | 189M | 37M | 100.43 | 108.80% |
