Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 151.97 ▲ 0.08 (0.05%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple Inc. (MM) | AAPL | NASDAQ | Common Stock | US0378331005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.5 | -0.98% | 151.89 | 152.27 | 150.56 | 152.02 | 153.39 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 151.96 | 152.09 | 0.13 | 0.09% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 288,351 | 46,645,443 | $ 151.3746 | $ 7.06B | 24.38M | 104.08 - 164.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | formt | 206 | $151.97 | USD |
| Industry Sector |
|---|
| Electronic Equipment |
Apple Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 784.55B | 5.17B | US$ 45.69B | 8.35 | 18.40 | 5.25B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.52 | 1.66% | 08/10/2017 | -10.13k | 61.50% |
Apple Inc. (MM) News
China-Backed Firm Reaches Deal to Buy Apple Supplier Imagination Technologies Dow Jones News • Sat Sep 23, 2017 4:52 AM (2 days ago)
Why Slow iPhone 8 Sales May Be Good for Apple -- 2nd Update Dow Jones News • Fri Sep 22, 2017 1:45 PM (2 days ago)
Good News for Apple as iPhone 8 Sales Off to a Slow Start Dow Jones News • Fri Sep 22, 2017 4:29 AM (3 days ago)
Apple Acknowledges Cellular Connectivity Problem in New Watch Dow Jones News • Wed Sep 20, 2017 2:50 PM (4 days ago)
Apple Watch Series 3 Review: Untethered... and Unreliable Dow Jones News • Wed Sep 20, 2017 12:33 PM (4 days ago)
Apple Watch Series 3 Review: Untethered... and Unreliable Dow Jones News • Wed Sep 20, 2017 7:29 AM (4 days ago)
Q2 2017 S&P 500 Buybacks Fall 9.8% from Q1, to $120.1 Billion PR Newswire (US) • Mon Sep 18, 2017 10:00 AM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 158.47 | 160.97 | 150.56 | 157.1535 | 20M | 52M | 37M | -6.58 | -4.15% |
| 1 Month | 159.65 | 164.94 | 150.56 | 159.9997 | 17M | 71M | 32M | -7.76 | -4.86% |
| 3 Months | 144.45 | 164.94 | 142.41 | 155.9820 | 14M | 71M | 27M | 7.44 | 5.15% |
| 6 Months | 141.07 | 164.94 | 138.62 | 151.5213 | 14M | 72M | 26M | 10.82 | 7.67% |
| 1 Year | 114.42 | 164.94 | 104.08 | 135.5387 | 10M | 111M | 27M | 37.47 | 32.75% |
| 3 Years | 98.53 | 164.94 | 89.47 | 117.4684 | 0 | 156M | 38M | 53.36 | 54.16% |
| 5 Years | 96.925502 | 164.94 | 54.992281 | 113.8833 | 0 | 189M | 27M | 54.964498 | 56.71% |
