Apple Stock Price - AAPL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last: $ 178.34 ▼ -0.63 (-0.35%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.69 -0.38% 178.97 182.14 178.62 180.31 179.66 19:59:25
Bid Price Ask Price Spread Spread % News
178.29 178.34 0.05 0.03% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
182,473 23,714,691 $ 180.11 $ 4,271,231,178 29,121,956 142.00 - 233.47
Last Trade Time Type Quantity Stock Price Currency
19:59:59 formt 1,000 $ 178.34 USD

Apple Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 823.45B 4.6B $ 59.53B 12.01 15.00 4.73B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.08 1.72% 05/10/2019 82.59k 86.40%

more financials information »

Apple News

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.93190.89177.81183.994027M38M32M-7.96-4.26%
1 Month204.89215.3177.81196.164418M63M34M-25.92-12.65%
3 Months174.28215.3169.5192.660717M63M30M4.692.69%
6 Months174.24215.3142175.531617M91M33M4.732.71%
1 Year188.77233.47142190.468012M91M32M-9.8-5.19%
3 Years97.22233.4791.5158.648210M111M30M81.7584.09%
5 Years87.947666233.4787.911966133.992214k189M37M91.022334103.50%

Apple Description

Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.