ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,140.00
      -0.35%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.155
      0.00%
      Bitcoin
      117,474.13
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Apple Inc (AAPL) Quote

      Apple Inc

      Apple Inc (AAPL)

      Apple Canadian Dollar Hedged
      211.16
      -1.25
      (-0.59%)
      Closed July 12 4:00PM
      15 min delayed - Upgrade to Realtime
      210.5201
      -0.6399
      (-0.30%)
      After Hours: 7:59PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      210.5201
      ( -0.89% )
      Bid
      210.52
      Ask
      210.56
      Volume
      39,753,811
      209.86 Day's Range 212.13
      169.2101 52 Week Range 260.10
      Market Cap
      3.251T
      Previous Close
      212.41
      Open
      210.565
      Last Trade
      1
      @
      210.52
      Last Trade Time
      Financial Volume
      $ 8,389,530,975
      VWAP
      211.0372
      Average Volume (3m)
      53,949,666
      Shares Outstanding
      15,441,881,001
      Dividend Yield
      0.49%
      PE Ratio
      34.79
      Earnings Per Share (EPS)
      6.07
      Revenue
      391.04B
      Net Profit
      93.74B

      About Apple Inc

      Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a var... Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally. Show more

      Sector
      Electronic Computers
      Industry
      Comp Personal/workstation
      Website
      www.apple.com
      Headquarters
      Cupertino, California, USA
      Founded
      1976
      Apple Inc is listed in the Electronic Computers sector of the NASDAQ with ticker AAPL. The last closing price for Apple was $212.41. Over the last year, Apple shares have traded in a share price range of $ 169.2101 to $ 260.10.

      Apple currently has 15,441,881,001 shares outstanding. The market capitalization of Apple is $3.28 trillion. Apple has a price to earnings ratio (PE ratio) of 34.79.

      Ask ADVFN Intelligence (AI)

      Apple (AAPL) Options Flow Summary

      AAPL Options Flow

      Overall Flow

      Bearish

      Net Premium

      -104M

      Calls / Puts

      248.87%

      Buys / Sells

      88.83%

      OTM / ITM

      71.05%

      Sweeps Ratio

      0.76%

      AAPL Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      July 08 2025
      AAPL (-0.59%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.1599-1.01556328757212.68216.23207.2246518269210.86244917CS
      410.79015.40234316327199.73216.23195.07555971178204.2101872CS
      1217.17018.88032066201193.35216.23189.811253949666203.7816854CS
      26-23.0099-9.85308097461233.53250169.210157612123212.39492791CS
      52-20.8699-9.01936125157231.39260.1169.210152646634220.49763012CS
      15664.850144.5185007208145.67260.1124.1761623669183.2424954CS
      260113.2551116.4397265297.265260.189.15117575061023160.62831012CS

      AAPL - Frequently Asked Questions (FAQ)

      What is the current Apple share price?
      The current share price of Apple is $ 210.5201
      How many Apple shares are in issue?
      Apple has 15,441,881,001 shares in issue
      What is the market cap of Apple?
      The market capitalisation of Apple is USD 3.28T
      What is the 1 year trading range for Apple share price?
      Apple has traded in the range of $ 169.2101 to $ 260.10 during the past year
      What is the PE ratio of Apple?
      The price to earnings ratio of Apple is 34.79
      What is the cash to sales ratio of Apple?
      The cash to sales ratio of Apple is 8.34
      What is the reporting currency for Apple?
      Apple reports financial results in USD
      What is the latest annual turnover for Apple?
      The latest annual turnover of Apple is USD 391.04B
      What is the latest annual profit for Apple?
      The latest annual profit of Apple is USD 93.74B
      What is the registered address of Apple?
      The registered address for Apple is ONE APPLE PARK WAY, CUPERTINO, CALIFORNIA, 95014
      What is the Apple website address?
      The website address for Apple is www.apple.com
      Which industry sector does Apple operate in?
      Apple operates in the COMP PERSONAL/WORKSTATION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INKTMiNK Therapeutics Inc
      $ 64.00
      (727.94%)
      		47.85M
      FTFTFuture FinTech Group Inc
      $ 3.85
      (154.97%)
      		96.59M
      ABVEAbove Food Ingredients Inc
      $ 3.63
      (134.19%)
      		287.35M
      AZIAutozi Internet Technology Global Ltd
      $ 0.3652
      (79.11%)
      		199.35M
      NEGGNewegg Commerce Inc
      $ 49.21
      (71.28%)
      		3.16M
      MISTMilestone Pharmaceuticals Inc
      $ 1.55
      (-39.45%)
      		21.24M
      CAPRCapricor Therapeutics Inc
      $ 7.64
      (-32.98%)
      		19.66M
      STKHSteakholder Foods Ltd
      $ 2.02
      (-32.67%)
      		1.15M
      BGLBlue Gold Limited
      $ 21.15
      (-31.53%)
      		373.97k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 105.00
      (-30.69%)
      		220
      WLGSWang and Lee Group Inc
      $ 0.0579
      (22.93%)
      		381.94M
      ABVEAbove Food Ingredients Inc
      $ 3.63
      (134.19%)
      		287.35M
      NCNANuCana PLC
      $ 0.0502
      (-15.91%)
      		227.32M
      BTOGBit Origin Ltd
      $ 0.4386
      (51.24%)
      		213.26M
      AZIAutozi Internet Technology Global Ltd
      $ 0.3652
      (79.11%)
      		199.35M

      AAPL Discussion

      View Posts
      koolmc koolmc 5 days ago
      lol bottombounce :P
      👍️0
      BottomBounce BottomBounce 5 days ago
      $AAPL is only worth $4.47 per share. Has massive debt. Total Debt (mrq) $98.19B
      👍️0
      Greedy G Greedy G 5 days ago
      ~dumped the 7/11 $230 calls @.14c
      👍️0
      Monksdream Monksdream 1 week ago
      AAPL, on an upswing
      👍️0
      Greedy G Greedy G 1 week ago
      ~bought the 7/11 $230 calls @ .09c
      👍️0
      koolmc koolmc 1 week ago
      214's chomp chomp
      👍️0
      JJ8 JJ8 1 week ago
      Share price had a Double top Breakout on 1-July-2025. GLTA
      👍️ 1
      koolmc koolmc 1 week ago
      212s
      👍️0
      koolmc koolmc 1 week ago
      211s :)
      👍️0
      koolmc koolmc 2 weeks ago
      sold half at 209's will ride rest and add if it dips to low 200's again gl
      👍️0
      koolmc koolmc 2 weeks ago
      209's :)
      👍️0
      Moonboy1 Moonboy1 2 weeks ago
      I think its about time AApl created a new product. theyve done basically nothing with this ceo that i knoiw of. zero innovation it seems in 10 years. and quite honestly im not sure about the new phones but two years ago i used someones to take pictures and the quality of the photos were horrible.
      👍️0
      StarryChimera74 StarryChimera74 2 weeks ago
      Litte Dip oncoming with this 200 plus chart?
      👍️0
      koolmc koolmc 2 weeks ago
      204's, get past 205's and hold chance for 210's again
      👍️0
      Monksdream Monksdream 2 weeks ago
      AAPL, dollar cost average
      👍️ 1
      koolmc koolmc 2 weeks ago
      faang
      👍️0
      koolmc koolmc 2 weeks ago
      that's when you start scaling in, laggard from the fang stocks.
      👍️0
      rbl100 rbl100 3 weeks ago
      APPLE getting sued by class action. Glad I don't own any of this one. It's over for this company. Good riddance.
      👍️0
      Monksdream Monksdream 3 weeks ago
      AAPL shorts in control
      👍️0
      Monksdream Monksdream 4 weeks ago
      AAPL, one month
      👍️0
      Monksdream Monksdream 4 weeks ago
      AAPL, one month
      👍️0
      JJ8 JJ8 1 month ago
      Share price in Double Top Breakout pattern since 4-Jun-2025.GLTA
      👍️0
      Monksdream Monksdream 1 month ago
      AAPL, 10 day hourly
      👍️0
      MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago
      $AAPL Monthly
      👍️0
      MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago
      $AAPL (Apple Inc)
      Pullback to long term support zone on the monthly.
      Still holding above key 200 MA
      If $200 holds, this could be the base for the next leg higher.
      Dip = opportunity
      👍️0
      BottomBounce BottomBounce 1 month ago
      Lindsey Graham and Blumenthal announced 500% tariff on everyone who is going to buy oil from Russia

      Especially China and India. NEW:

      🇺🇲🇷🇺 The US plans to blackmail the entire world with tariffs if they trade with Russia

      Lindsey Graham and Blumenthal announced 500% tariff on everyone who is going to buy oil from Russia

      Especially China and India.

      Multiple US media outlets have already reported that the… pic.twitter.com/BYjzyo58lR— Megatron (@Megatron_ron) May 31, 2025 $AAPL
      👍️0
      Monksdream Monksdream 1 month ago
      AAPL one month
      👍️0
      Mombajack Mombajack 1 month ago
      Can you say down baby
      👍️0
      Mombajack Mombajack 1 month ago
      Make the phones in the USA Cook wants cheap child labor just another cheap crook
      👍️0
      Mombajack Mombajack 1 month ago
      Not so fast mouth
      👍️0
      THEBEASTMUGABI THEBEASTMUGABI 1 month ago
      Well , TACO man was just told he can't tariff SHIT now !!
      👍️0
      NYCPuglet NYCPuglet 2 months ago
      I am always right. 
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176240896
      👍️0
      nicehit nicehit 2 months ago
      Sorry, Trump is doing a great Job. But Trump has nothing to do with Tim Cook's sleepwalking!
      👍️0
      THEBEASTMUGABI THEBEASTMUGABI 2 months ago
      Tim cook ?!  Yeah right.  Who's stirring up all this shit anyways ?  He doing his best to be a dictator.  Trump needs to GO !!  Everyone around him is corrupt !  
      👍️0
      NYCPuglet NYCPuglet 2 months ago
      Trump has the power to destroy Apple. The ultimate goal is to replace the dollar with crypto. Cutting off the world from American financial dominance and focus monetary policy on shore and strangling American bank accounts into a new Crypto bro economy controlled by nefarious foreign powers. Crippling China and major American companies will accelerate. Wal Mart, Amazon and Apple will disintegrate and starve if Trump ultimately goes through with the threats. He enjoys manipulating the markets so this could be another fake crash only this time he didn't publicly announce a signal to buy the dip. 
      👍️0
      tw0122 tw0122 2 months ago
      Initiate new Apple short soon $198-$200 target initiate 
      👍️0
      Shortstreetguru Shortstreetguru 2 months ago
      Ouch on the DT tariffs, hopefully it's not true. Don't touch my apple.
      👍️0
      tw0122 tw0122 2 months ago
      If $190 doesn't hold then support at $172
      👍️0
      nicehit nicehit 2 months ago
      Time for Tim Cook to leave!
      👍️0
      marketcapwatch marketcapwatch 2 months ago
      Apple vs. OpenAI? Jony Ive’s Hardware Gambit Could Shake Up Tech’s Biggest Rivalry 🚀

      The battle for AI-driven consumer hardware just got a lot more interesting. OpenAI is making waves with its $6.5 billion acquisition of Jony Ive’s startup, io Products—a move that has Apple investors on edge. Why? Because Ive, the design mastermind behind iPhone, MacBook, and iPod, is now leading OpenAI’s charge into AI-integrated consumer devices, potentially disrupting Apple’s dominance.

      A New Era of AI Hardware?

      Since leaving Apple in 2019, Ive has focused on rethinking the relationship between technology and users, shifting away from traditional screens. Now, with OpenAI’s backing, he could introduce a new category of AI-driven gadgets, offering alternatives to smartphones. The timing couldn’t be more intriguing—just months after OpenAI’s ChatGPT integration into Apple’s ecosystem under “Apple Intelligence.”

      From Partners to Competitors?

      Apple[https://www.marketcapwatch.com/company/apple-marketcap] and OpenAI have been close collaborators, bringing AI-powered features into Apple’s assistant tools. But this acquisition hints that OpenAI could be moving into hardware, potentially competing with Apple rather than just integrating with its products. Investors are nervous—Apple’s stock dipped 1.8% following the news.

      What’s Next?

      Will OpenAI’s vision under Jony Ive lead to a revolutionary AI device, or will Apple retaliate with its own AI-first hardware evolution? One thing’s certain—the competition for AI-driven consumer tech is heating up.

      What do you think—is this the beginning of an OpenAI vs. Apple showdown? Share your thoughts!
      👍️ 1
      BottomBounce BottomBounce 2 months ago
      $AAPL Total Debt (mrq) $98.19B Apple: appears to have reaffirmed its commitment to racist anti-white DEI hiring and workforce practices. https://thehill.com/regulation/court-battles/5279385-federal-judge-trump-dei-challenge/
      👍️0
      MillionaireTradersAlliance MillionaireTradersAlliance 2 months ago


      $AAPL A clear falling wedge pattern previously formed and has now broken to the upside, which is typically bullish.

      While the setup is bullish, there's still overhead resistance and a broader downtrend since late 2024. A failed breakout or rejection at ~$202–$205 could invalidate the move. Watch the volume and price action closely near those zones.
      👍️0
      MillionaireTradersAlliance MillionaireTradersAlliance 2 months ago
      Apple $AAPL is approaching a make-or-break zone right now.
      Apple is bouncing, but still stuck in a bigger downtrend. Bulls need a breakout above the wedge + reclaim of 213. Until then, it’s a counter-trend bounce with fib targets overhead.
      👍️0
      makinezmoney makinezmoney 2 months ago
      $AAPL: We wait on Quarterly Earnings now..............

      Bring it !!!!!!!!!!


      GO $AAPL
      👍️0
      makinezmoney makinezmoney 2 months ago
      $AAPL: Gotta go 5/2/2025 $200puts for AH earnings.

      I mean.............. Doofus Douchie Trump basically Deep6ixed Apple and now CHINA won't be buying squat from Apple.
      In fact, they are already buying Huaweis and its not looking good for earnings tonite.

      May 2, 2025 put premium currently going for $0.80.

      Heavy heavy volume trading on these today already.......... over 31k contracts traded with 2hrs to go.

      These should go over $2 as the share price dumps below $200 on earnings tonite and into premarket tomorrow.

      Care to share your thoughts/positions.


      GO $AAPL
      👍️0
      BottomBounce BottomBounce 2 months ago
      $AAPL "Disappointing news from Apple.

      DEI is modern racism.

      Apple's shareholders' choice to preserve it is very misguided."

      Disappointing news from Apple.

      DEI is modern racism.

      Apple's shareholders' choice to preserve it is very misguided. pic.twitter.com/InuxfAEGaz— The Rabbit Hole (@TheRabbitHole84) February 25, 2025
      👍️0
      Monksdream Monksdream 2 months ago
      AAPL 10Q due 5/1
      👍️0
      oztalmor1 oztalmor1 3 months ago
      Yess
      👍️ 1 🫡 1
      Spuds McKenz66 Spuds McKenz66 3 months ago
      joy to the world , lets go Apple
      👍️0
      Spuds McKenz66 Spuds McKenz66 3 months ago
      short lived made off with over a grand easy today AAPL
      👍️0

      Your Recent History

      NASDAQ
      AAPL
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads