Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 217.53 ▼ -0.05 (-0.02%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple Inc. | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +4.26 | +2% | 217.58 | 217.95 | 213.16 | 213.44 | 213.32 | 19:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 217.5 | 217.55 | 0.05 | 0.02% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 260,632 | 35,426,997 | $ 216.0281 | $ 7.65B | 20.3M | 149.16 - 217.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 24 | $217.50 | USD |
| Industry Sector |
|---|
| Electronic Equipment |
Apple Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.05T | 4.83B | $ 48.35B | 9.27 | 22.50 | 5.08B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.92 | 1.34% | 08/10/2018 | -125.78k | 64.70% |
Apple Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Aug 17, 2018 6:32 PM (12 hours ago)
Berkshire Lifts Stake In Apple -- WSJ Dow Jones News • Wed Aug 15, 2018 3:02 AM (3 days ago)
Twitter Suspends Alex Jones Over New Tweet Dow Jones News • Wed Aug 15, 2018 12:02 AM (3 days ago)
Buffett's Berkshire Keeps Buying More of Apple Dow Jones News • Tue Aug 14, 2018 6:39 PM (3 days ago)
Tech Giants Pledge to Ease Patient, Provider Access to Health Data -- Update Dow Jones News • Mon Aug 13, 2018 5:56 PM (5 days ago)
Tech Giants Pledge to Ease Patient, Provider Access to Health Data Dow Jones News • Mon Aug 13, 2018 5:03 PM (5 days ago)
India Looks to Curb U.S. Tech Giants' Power Dow Jones News • Mon Aug 13, 2018 1:15 PM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 207.36 | 217.95 | 206.67 | 210.0736 | 20M | 35M | 25M | 10.22 | 4.93% |
| 1 Month | 191.78 | 217.95 | 189.07 | 202.7243 | 16M | 67M | 27M | 25.8 | 13.45% |
| 3 Months | 188.23 | 217.95 | 180.73 | 194.2825 | 12M | 67M | 23M | 29.35 | 15.59% |
| 6 Months | 172.36 | 217.95 | 160.63 | 182.3947 | 12M | 67M | 28M | 45.22 | 26.24% |
| 1 Year | 157.86 | 217.95 | 149.16 | 173.6365 | 12M | 85M | 29M | 59.72 | 37.83% |
| 3 Years | 110.43 | 217.95 | 89.47 | 132.4279 | 10M | 156M | 33M | 107.15 | 97.03% |
| 5 Years | 71.866958 | 217.95 | 63.863017 | 124.5355 | 14k | 189M | 32M | 145.713042 | 202.75% |
Apple Inc. Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
