Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.51% | 208.29 | 208.77 | 207.29 | 208.46 | 207.22 | 15:02:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 208.28 | 208.29 | 0.01 | 0.00% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111,509 | 14,332,041 | $ 208.12 | $ 2,982,810,314 | 22,143,319 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:45 | 1 | $ 208.29 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 955.18B | 4.60B | $ 59.53B | 11.88 | 17.30 | 4.59B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.73 | 0.35% | 05/10/19 | - | - |
Apple News
PROMOTEDCanbiola Becomes Vertically Integrated with its Joint Venture with NY - SHI and Shi Farms IHNW • Mon Jul 22, 2019 7:00 AM (1 day ago)
European Press Roundup: Spanish Competition Regulator Opens Disciplinary Proceedings Against Telefonica Dow Jones News • Tue Jul 23, 2019 7:41 AM (8 hours ago)
Apple Nears Pact to Acquire Intel's Phone-Chip Business -- WSJ Dow Jones News • Tue Jul 23, 2019 3:02 AM (12 hours ago)
Apple in Advanced Talks to Buy Intel's Smartphone-Modem Chip Business -- Update Dow Jones News • Mon Jul 22, 2019 9:59 PM (17 hours ago)
Apple in Advanced Talks to Buy Intel's Smartphone-Modem Chip Business Dow Jones News • Mon Jul 22, 2019 5:49 PM (21 hours ago)
Apple Shuts Hong Kong Stores Early as Fears of Lawlessness Rise -- 3rd Update Dow Jones News • Mon Jul 22, 2019 11:08 AM (1 day ago)
Apple Shuts Hong Kong Stores Early as Fears of Lawlessness Rise -- 2nd Update Dow Jones News • Mon Jul 22, 2019 8:51 AM (1 day ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.59 | 208.79 | 202.3501 | 204.7444 | 18M | 3.695 | 1.81% |
| 1 Month | 198.6 | 208.79 | 195.29 | 201.9407 | 19M | 9.685 | 4.88% |
| 3 Months | 203.06 | 215.3 | 170.27 | 194.3895 | 26M | 5.225 | 2.57% |
| 6 Months | 154.15 | 215.3 | 151.7 | 187.6043 | 27M | 54.135 | 35.12% |
| 1 Year | 190.68 | 233.47 | 142 | 191.0054 | 32M | 17.605 | 9.23% |
| 3 Years | 98.25 | 233.47 | 96.42 | 163.5365 | 30M | 110.035 | 111.99% |
| 5 Years | 95.42 | 233.47 | 89.47 | 136.5462 | 36M | 112.865 | 118.28% |
Apple Description
| Apple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications. |
