Apple Stock Price - AAPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 205.70 ▲ 0.04 (0.02%)
Company Name Stock Ticker Symbol Market Type
Apple AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.31 1.14% 205.66 205.88 203.70 204.00 203.35 18:31:04
Bid Price Ask Price Spread Spread % News
205.72 205.79 0.07 0.03% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
143,095 18,557,248 $ 204.92 $ 3,802,750,147 24,214,677 142.00 - 233.47
Last Trade Time Type Quantity Stock Price Currency
18:30:59 5 $ 205.72 USD

Apple Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 946.26B 4.60B $ 59.53B 11.88 15.90 4.59B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.73 0.35% 05/10/19 - -

more financials information »

Apple News

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week203.31206.0995201.71203.543716M2.351.16%
1 Month200.37206.0995195.29200.814821M5.292.64%
3 Months206.83215.3170.27194.361726M-1.17-0.57%
6 Months157.5215.3151.7186.690827M48.1630.58%
1 Year191.78233.47142190.901832M13.887.24%
3 Years98.7233.4796.42163.043030M106.96108.37%
5 Years93.62233.4789.47136.331536M112.04119.68%

Apple Description

Apple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.