Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 203.50 ▲ 0.91 (0.45%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 202.59 | 0.00 | 0.00 | 0.00 | 202.59 | 04:28:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 203.21 | 203.50 | 0.29 | 0.14% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 2,730 | 22,143,319 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:30:15 | 1 | $ 203.26 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 932.13B | 4.60B | $ 59.53B | 11.88 | 17.30 | 4.59B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.73 | 0.36% | 05/10/19 | - | - |
Apple News
Qualcomm Incurs Another EU Fine -- WSJ Dow Jones News • Fri Jul 19, 2019 3:02 AM (3 days ago)
Qualcomm Hit by Second Antitrust Fine in Europe -- Update Dow Jones News • Thu Jul 18, 2019 7:36 AM (4 days ago)
Qualcomm Receives Second Antitrust Fine in Europe Dow Jones News • Thu Jul 18, 2019 6:15 AM (4 days ago)
Amazon Faces Probe in Europe Over Third-Party Selling -- 4th Update Dow Jones News • Wed Jul 17, 2019 7:43 PM (4 days ago)
Congress Puts Big Tech in Crosshairs Dow Jones News • Tue Jul 16, 2019 7:35 PM (5 days ago)
Congress Puts Big Tech in Crosshairs Dow Jones News • Tue Jul 16, 2019 7:11 PM (5 days ago)
Apple Increases Investment in Podcasts, Sources Say -Bloomberg Dow Jones News • Tue Jul 16, 2019 4:07 PM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.11 | 206.7 | 202.3501 | 204.1907 | 16M | -1.52 | -0.74% |
| 1 Month | 198.54 | 206.7 | 195.29 | 201.4593 | 19M | 4.05 | 2.04% |
| 3 Months | 204.4 | 215.3 | 170.27 | 194.3490 | 26M | -1.81 | -0.89% |
| 6 Months | 156.41 | 215.3 | 151.7 | 187.1787 | 27M | 46.18 | 29.52% |
| 1 Year | 190.68 | 233.47 | 142 | 190.9609 | 32M | 11.91 | 6.25% |
| 3 Years | 99.26 | 233.47 | 96.42 | 163.4196 | 30M | 103.33 | 104.10% |
| 5 Years | 94.68 | 233.47 | 89.47 | 136.4634 | 36M | 107.91 | 113.97% |
Apple Description
| Apple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications. |
