Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple Inc. | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.19 | +0.73% | 165.13 | 167.53 | 164.39 | 165.38 | 163.94 | 15:21:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 165.13 | 165.15 | 0.02 | 0.01% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 173,163 | 24,505,773 | $ 165.8664 | $ 4.06B | 38.17M | 150.24 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:27 | 10 | $165.15 | USD |
| Industry Sector |
|---|
| Electronic Equipment |
Apple Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 790.49B | 4.75B | $ 59.53B | 12.01 | 14.20 | 5.08B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.92 | 1.75% | 11/08/2018 | -28.59k | 89.80% |
Apple Inc. News
S&P 500 Q3 2018 Buybacks Surpass $200 Billion Mark for the First Time Ever PR Newswire (US) • Tue Dec 18, 2018 11:00 AM (5 hours ago)
It's Been a Rout': Apple Stumbles in World's Largest Untapped Market Dow Jones News • Tue Dec 18, 2018 10:49 AM (5 hours ago)
Amazon Alexa Super Bowl Commercial Leads 10 Most-Viewed Ads on YouTube in 2018 Dow Jones News • Mon Dec 17, 2018 3:30 AM (2 days ago)
Why Apple Chose Austin, Seattle and Culver City for Its New Jobs Push--Update Dow Jones News • Fri Dec 14, 2018 2:57 PM (4 days ago)
Apple's New Job Push Reflects Shifting Strategy and Changing Identity Dow Jones News • Fri Dec 14, 2018 8:29 AM (4 days ago)
Apple Plans Billion-Dollar Austin Campus in Wave of New Sites -- 2nd Update Dow Jones News • Thu Dec 13, 2018 8:02 PM (5 days ago)
A 'Slacker' No More, Austin Emerges as High-Tech Hub Dow Jones News • Thu Dec 13, 2018 2:50 PM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 171.66 | 172.57 | 162.73 | 167.4564 | 32M | 46M | 39M | -6.53 | -3.80% |
| 1 Month | 178.37 | 184.95 | 162.73 | 173.6982 | 24M | 67M | 42M | -13.24 | -7.42% |
| 3 Months | 219.75 | 233.47 | 162.73 | 198.9900 | 22M | 90M | 38M | -54.62 | -24.86% |
| 6 Months | 185.14 | 233.47 | 162.73 | 202.8941 | 12M | 90M | 32M | -20.01 | -10.81% |
| 1 Year | 175.03 | 233.47 | 150.24 | 188.6001 | 12M | 90M | 32M | -9.9 | -5.66% |
| 3 Years | 107.4 | 233.47 | 89.47 | 145.3896 | 10M | 130M | 31M | 57.73 | 53.75% |
| 5 Years | 81.380294 | 233.47 | 70.478942 | 130.4995 | 14k | 189M | 34M | 83.749706 | 102.91% |
Apple Inc. Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
