Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 150.45 ▲ 0.18 (0.12%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple Inc. (MM) | AAPL | NASDAQ | Common Stock | US0378331005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 150.27 | - | - | - | 150.27 | 04:15:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 150 | 150.16 | 0.16 | 0.11% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 109 | 24.09M | 96.42 - 156.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:09:00 | formt | 2 | $150.45 | USD |
| Industry Sector |
|---|
| Electronic Equipment |
Apple Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 783.48B | 5.21B | US$ 45.69B | 8.35 | 18.00 | 5.25B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 55.54M | US$ 2.52 | 1.68% | 05/11/2017 | 44.66k | 61.20% |
Apple Inc. (MM) News
Deirdre O’Brien Named Apple’s Vice President of People Business Wire • Fri Jul 21, 2017 1:00 PM (3 days ago)
Qualcomm Takes Hit From Dispute -- WSJ Dow Jones News • Thu Jul 20, 2017 3:02 AM (4 days ago)
In China, Chief Faces Range of Challenges -- WSJ Dow Jones News • Thu Jul 20, 2017 3:02 AM (4 days ago)
Apple Gains Four Allies in Phone-Patent Fight -- WSJ Dow Jones News • Thu Jul 20, 2017 3:02 AM (4 days ago)
Qualcomm Profit Plunges Without Royalties From Apple -- 2nd Update Dow Jones News • Wed Jul 19, 2017 7:33 PM (4 days ago)
Qualcomm Profit Plunges Without Royalties From Apple -- Update Dow Jones News • Wed Jul 19, 2017 6:37 PM (4 days ago)
Qualcomm Earnings: What to Watch Dow Jones News • Wed Jul 19, 2017 8:29 AM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 148.82 | 151.74 | 148.57 | 0.0000 | 17M | 25M | 21M | 1.45 | 0.97% |
| 1 Month | 147.17 | 151.74 | 142.28 | 0.0000 | 14M | 31M | 22M | 3.1 | 2.11% |
| 3 Months | 145.1 | 156.65 | 142.17 | 0.0000 | 14M | 72M | 27M | 5.17 | 3.56% |
| 6 Months | 120 | 156.65 | 119.5 | 0.0000 | 10M | 111M | 26M | 30.27 | 25.23% |
| 1 Year | 98.25 | 156.65 | 96.42 | 0.0000 | 10M | 111M | 28M | 52.02 | 52.95% |
| 3 Years | 97.82 | 156.65 | 89.47 | 0.0000 | 0 | 189M | 40M | 52.45 | 53.62% |
| 5 Years | 84.383378 | 156.65 | 54.992281 | 0.0000 | 0 | 189M | 26M | 65.886622 | 78.08% |
