Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.19% | 180.00 | 182.14 | 179.65 | 180.31 | 179.66 | 12:04:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 179.98 | 180.01 | 0.03 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92,395 | 11,400,765 | $ 180.36 | $ 2,056,221,796 | 29,011,996 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:04:25 | 100 | $ 180.00 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 829.16B | 4.6B | US$ 59.53B | 12.01 | 15.80 | 4.73B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.08 | 1.71% | 05/10/2019 | 82.59k | 86.90% |
Apple News
PROMOTEDPro Music Rights is actively reaching out to major DSPs such as Apple (Nasdaq:AAPL), Google (Nasdaq:GOOGL) IHNW • Thu May 23, 2019 1:52 PM (22 hours ago)
Qualcomm Loses Antitrust Ruling -- WSJ Dow Jones News • Thu May 23, 2019 3:02 AM (1 day ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 4th Update Dow Jones News • Wed May 22, 2019 7:57 PM (2 days ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 3rd Update Dow Jones News • Wed May 22, 2019 12:14 PM (2 days ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 3rd Update Dow Jones News • Wed May 22, 2019 10:34 AM (2 days ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 2nd Update Dow Jones News • Wed May 22, 2019 10:31 AM (2 days ago)
UK's CMA Says Apple Will Provide Clearer Information on iPhone Dow Jones News • Wed May 22, 2019 8:44 AM (2 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 186.93 | 190.89 | 177.81 | 183.9940 | 27M | 38M | 32M | -6.93 | -3.71% |
| 1 Month | 204.89 | 215.3 | 177.81 | 196.1589 | 18M | 63M | 34M | -24.89 | -12.15% |
| 3 Months | 174.28 | 215.3 | 169.5 | 192.5362 | 17M | 63M | 30M | 5.72 | 3.28% |
| 6 Months | 174.24 | 215.3 | 142 | 175.4026 | 17M | 91M | 33M | 5.76 | 3.31% |
| 1 Year | 188.77 | 233.47 | 142 | 190.4357 | 12M | 91M | 32M | -8.77 | -4.65% |
| 3 Years | 97.22 | 233.47 | 91.5 | 158.6116 | 10M | 111M | 30M | 82.78 | 85.15% |
| 5 Years | 87.947666 | 233.47 | 87.911966 | 133.9646 | 14k | 189M | 37M | 92.052334 | 104.67% |
