ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,414.80
      0.48%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.505
      1.04%
      Bitcoin
      63,768.47
      0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Tivic Health Systems Inc (TIVC) Quote

      Tivic Health Systems Inc

      Tivic Health Systems Inc (TIVC)

      Tivoli AS
      Tivoli AS
      Tivoli AS
      Tivoli AS
      0.27
      0.0003
      (0.11%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      0.27
      0.00
      ( 0.00% )
      Pre Market: 4:10AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.27
      Bid
      0.2605
      Ask
      0.28
      Volume
      66
      0.00 Day's Range 0.00
      0.2325 52 Week Range 3.2099
      Market Cap
      1.67M
      Previous Close
      0.27
      Open
      -
      Last Trade
      66
      @
      0.2701
      Last Trade Time
      04:02:09
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,417,139
      Shares Outstanding
      6,183,592
      Dividend Yield
      -
      PE Ratio
      -0.20
      Earnings Per Share (EPS)
      -1.33
      Revenue
      1.18M
      Net Profit
      -8.24M

      About Tivic Health Systems Inc

      Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and rela... Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions. Show more

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      tivichealth.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Tivic Health Systems Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker TIVC. The last closing price for Tivic Health Systems was $0.27. Over the last year, Tivic Health Systems shares have traded in a share price range of $ 0.2325 to $ 3.2099.

      Tivic Health Systems currently has 6,183,592 shares outstanding. The market capitalization of Tivic Health Systems is $1.67 million. Tivic Health Systems has a price to earnings ratio (PE ratio) of -0.20.

      Ask ADVFN Intelligence (AI)

      TIVC Latest News

      More News

      Form 8-K - Current report

      September 18 2024
      Edgar (US Regulatory)

      Tivic Health Receives Approval from Institutional Review Board for ncVNS Optimization Study, Readies for Enrollment

      Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, today announced that it has received approval from The...

      September 18 2024
      Business Wire

      Form 8-K - Current report

      September 17 2024
      Edgar (US Regulatory)

      Tivic Health Accelerates VNS Commercial Strategy Development

      Partners with leading growth strategy firm, Fletcher Spaght Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic...

      September 17 2024
      Business Wire

      Tivic Health Appoints Lisa Wolf as Interim Chief Financial Officer

      Kimberly Bambach, Ms. Wolf’s predecessor, continues with Tivic as advisor focused on strategic transactions and special projects Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a...

      September 13 2024
      Business Wire

      Form 8-K - Current report

      September 13 2024
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      September 13 2024
      Edgar (US Regulatory)

      Form 1-A - Offering Statement [Regulation A]

      August 16 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 14 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0551-16.94863119040.32510.32510.25235319470.27465806CS
      4-0.0823-23.36077206930.35230.360.23252480280.29109767CS
      12-0.1062-28.22966507180.37620.94570.232554171390.5471259CS
      26-1.16-81.11888111891.431.850.232528642350.6005384CS
      52-1.68-86.15384615381.953.20990.232517116860.83990232CS
      156-599.73-99.9556006100.2325429530714.11884814CS
      260-599.73-99.9556006100.2325429530714.11884814CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.535
      (114.69%)
      		1.1M
      HSCSHeart Test Laboratories Inc
      $ 4.88
      (65.99%)
      		804.37k
      MLGOMicroAlgo Inc
      $ 0.278
      (40.12%)
      		8.77M
      ORGSOrgenesis Inc
      $ 0.517
      (32.56%)
      		3.46k
      LGHLWLion Group Holding Ltd
      $ 0.0084
      (31.25%)
      		5
      NOTVInotiv Inc
      $ 0.65
      (-59.38%)
      		64
      BIVIBioVie Inc
      $ 1.30
      (-53.57%)
      		35.05k
      GHSIGuardion Health Sciences Inc
      $ 5.95
      (-43.44%)
      		773
      FRESFresh2 Group Ltd
      $ 1.34
      (-26.37%)
      		6.32k
      TOIIWOncology Institute Inc
      $ 0.015
      (-19.79%)
      		10k
      MLGOMicroAlgo Inc
      $ 0.278
      (40.12%)
      		8.77M
      NUKKNukkleus Inc
      $ 0.2887
      (14.79%)
      		2.01M
      DUOFangDD Network Group Ltd
      $ 0.4608
      (7.54%)
      		1.6M
      LUXHLuxUrban Hotels Inc
      $ 0.099
      (7.26%)
      		1.36M
      TANHTantech Holdings Ltd
      $ 0.157
      (5.37%)
      		1.15M

      TIVC Discussion

      View Posts
      INFINITI INFINITI 2 months ago
      Yeah not bad
      👍️0
      PennyPusher786 PennyPusher786 2 months ago
      Looks like it did well today.
      👍️0
      georgie18 georgie18 2 months ago
      TIVC...68s clearing here...plus 18% today...🥳
      👍️0
      INFINITI INFINITI 2 months ago
      Never know
      👍️0
      PennyPusher786 PennyPusher786 2 months ago
      I saw this message and looked at the chart and looked the other way... lol...

      Who knows, maybe it moves tomorrow or 3 days from now. Good luck
      👍️0
      INFINITI INFINITI 2 months ago
      Yes $$$$$
      👍️0
      georgie18 georgie18 2 months ago
      TIVC...72s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Tuesday, July 30, 2024 10:34:44 AM

      Post#
      542
      of 542
      TIVC...63...Reloading ...🥳will add up or down...
      👍️0
      georgie18 georgie18 2 months ago
      TIVC...63...Reloading ...🥳will add up or down...
      👍️0
      INFINITI INFINITI 2 months ago
      Gap filled let’s goo$$$$
      👍️0
      INFINITI INFINITI 2 months ago
      Let’s do this $1+
      👍️0
      INFINITI INFINITI 2 months ago
      Got more let’s goooooo$$$
      👍️0
      glenn1919 glenn1919 2 months ago
      TIVC...................................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      TIVC...HERE WE GO TO FILL THE GAP
      👍️0
      INFINITI INFINITI 2 months ago
      52wk high $11
      👍️0
      INFINITI INFINITI 2 months ago
      Let’s Roll $$$$$
      👍️0
      INFINITI INFINITI 2 months ago
      I’m in $$$$
      👍️0
      Yo-Yo Yo-Yo 2 months ago
      Ya know we need a Pre-Market Dollar!!! Let’s get this show on the road !!!!
      👍️0
      INFINITI INFINITI 2 months ago
      Something is brewing here $$$$
      👍️0
      INFINITI INFINITI 2 months ago
      Rise and shine $$$$$
      👍️0
      Yo-Yo Yo-Yo 2 months ago
      Whew!!! What time is it? Oh yeah TIVC Time!!!
      👍️0
      INFINITI INFINITI 2 months ago
      Let’s do this
      👍️0
      Tom turtles Tom turtles 2 months ago
      Let's hold a buck..chuck
      👍️0
      INFINITI INFINITI 2 months ago
      $$$$$$$$$$$$$$$
      👍️0
      StealthyWitch80 StealthyWitch80 2 months ago
      GLTA tomorrow looking sweet!!!
      👍️0
      gail gail 2 months ago
      nice run after hours, lets see what tomorrow brings.
      👍️ 1
      INFINITI INFINITI 2 months ago
      Thks to you also
      👍️0
      Yo-Yo Yo-Yo 2 months ago
      Good luck to ya let’s make some coin!!!
      👍️0
      INFINITI INFINITI 2 months ago
      Lol
      👍️0
      Yo-Yo Yo-Yo 2 months ago
      Gonna be up early lol, prolly beat the roosters 🐔
      👍️0
      INFINITI INFINITI 2 months ago
      Nice
      👍️0
      Yo-Yo Yo-Yo 2 months ago
      I mean I’m looking at a 3 month chart and there is a gap to right at a $1 with nothing in the way!!!!
      👍️0
      Yo-Yo Yo-Yo 2 months ago
      Wow I hope so!!!!
      👍️0
      INFINITI INFINITI 2 months ago
      Can we break $1 before Ah close
      👍️0
      Zardiw Zardiw 2 months ago
      $TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener



      Z
      👍️0
      INFINITI INFINITI 2 months ago
      Looking good for a breakout tomorrow
      👍️0
      INFINITI INFINITI 2 months ago
      Saw that Thks
      👍️0
      gail gail 2 months ago
      its moving back up now a/h.
      👍️0
      INFINITI INFINITI 2 months ago
      Why the sudden sell smh
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      TIVC...84C TRIGGER UP STAIRS
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      TIVC...HERE WE GO
      👍️0
      gail gail 2 months ago
      grabbed some.
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      TIVC....POSSIBLE GAP FILL PLAY
      👍️0
      INFINITI INFINITI 2 months ago
      Got some $$$$
      👍️0
      georgie18 georgie18 2 months ago
      TIVC...73s clearing here...🥳

      georgie18

      Member Level
      Re: georgie18 post# 651533

      Monday, July 29, 2024 9:45:05 AM

      Post#
      651572
      of 651581
      TIVC...67s clearing here...🥳

      georgie18

      Member Level
      Re: georgie18 post# 651440

      Monday, July 29, 2024 7:05:20 AM

      Post#
      651533
      of 651571
      TIVC...635...Hit .85 on Friday and dipped back to .40s...🥳

      georgie18

      Member Level
      Re: georgie18 post# 382087

      Friday, July 26, 2024 11:27:10 AM

      Post#
      382124
      of 382132
      TIVC...439...Hit .46 the other day...BreakHold .51...and we could have a runner...🥳
      👍️0
      georgie18 georgie18 2 months ago
      TIVC...67s clearing here...🥳

      georgie18

      Member Level
      Re: georgie18 post# 651440

      Monday, July 29, 2024 7:05:20 AM

      Post#
      651533
      of 651571
      TIVC...635...Hit .85 on Friday and dipped back to .40s...🥳

      georgie18

      Member Level
      Re: georgie18 post# 382087

      Friday, July 26, 2024 11:27:10 AM

      Post#
      382124
      of 382132
      TIVC...439...Hit .46 the other day...BreakHold .51...and we could have a runner...🥳
      👍️0
      georgie18 georgie18 2 months ago
      TIVC...635...Hit .85 on Friday and dipped back to .40s...🥳

      georgie18

      Member Level
      Re: georgie18 post# 382087

      Friday, July 26, 2024 11:27:10 AM

      Post#
      382124
      of 382132
      TIVC...439...Hit .46 the other day...BreakHold .51...and we could have a runner...🥳
      👍️0
      glenn1919 glenn1919 2 months ago
      TIVC..................................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
      👍️0
      Awl416 Awl416 2 months ago
      Don’t blink
      👍️0
      georgie18 georgie18 2 months ago
      TIVC...439...Hit .46 the other day...BreakHold .51...and we could have a runner...🥳
      👍️0
      Tom turtles Tom turtles 2 months ago
      Maybe today we hit a buck ?
      👍️0

      Your Recent History

      NASDAQ
      TIVC
      Tivic Health Systems
      Delayed Upgrade Clock