Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 146.48 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Microstrategy | MSTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.63 | -1.1% | 146.48 | 148.13 | 143.58 | 147.72 | 148.11 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 143.5 | 156 | 12.5 | 8.01% | 2 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,955 | 84,551 | $ 146.1306 | $ 12.36M | 107.77k | 115.50 - 152.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:17 | 32 | $146.48 | USD |
| Industry Sector |
|---|
| Business Software & Services |
Microstrategy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.51B | 10.28M | $ 22.5M | 1.98 | 75.00 | 7.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.00% |
Microstrategy News
Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Thu Apr 18, 2019 4:14 PM (2 days ago)
Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) • Thu Apr 18, 2019 4:10 PM (2 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Mar 22, 2019 4:53 PM (4 weeks ago)
Ventana Research Ranks MicroStrategy #1 Overall Value Index Leader in Embedded Analytics and BI Business Wire • Mon Mar 18, 2019 8:00 AM (1 month ago)
MicroStrategy Showcases Next Generation of Enterprise Intelligence at Gartner Data & Analytics Summit Business Wire • Thu Mar 14, 2019 8:00 AM (1 month ago)
Research Report Identifies Chico's FAS, Canadian National Railway, Alaska Air Group, Avnet, Taubman Centers, and MicroStrateg... GlobeNewswire Inc. • 
• Thu Feb 28, 2019 8:25 AM (2 months ago)
• Thu Feb 28, 2019 8:25 AM (2 months ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Feb 26, 2019 4:09 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSTR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 147.35 | 152.375 | 143.58 | 149.4981 | 51k | 85k | 66k | -0.87 | -0.59% |
| 1 Month | 147.44 | 152.375 | 141.76 | 146.4625 | 50k | 120k | 71k | -0.96 | -0.65% |
| 3 Months | 137.39 | 152.375 | 125.35 | 139.5893 | 50k | 561k | 109k | 9.09 | 6.62% |
| 6 Months | 130.36 | 152.375 | 115.5 | 133.0226 | 37k | 561k | 109k | 16.12 | 12.37% |
| 1 Year | 134.71 | 152.375 | 115.5 | 133.9519 | 29k | 561k | 90k | 11.77 | 8.74% |
| 3 Years | 186.32 | 207.2799 | 115.5 | 155.4350 | 5k | 792k | 98k | -39.84 | -21.38% |
| 5 Years | 104.44 | 226.475 | 101.16 | 159.9125 | 1 | 792k | 99k | 42.04 | 40.25% |
Microstrategy Description
| MicroStrategy, Inc., is a provider of business intelligence and mobile software. Its business intelligence software platform enables organizations to analyze vast amounts of data and distribute business insight throughout the enterprise. |
