Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 139.12 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Microstrategy | MSTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.04 | -0.74% | 139.12 | 140.30 | 138.72 | 140.02 | 140.16 | 16:01:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 144.00 | 144.00 | 100.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,224 | 83,074 | $ 139.15 | $ 11,560,023 | 85,294 | 115.50 - 152.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:39:13 | 45 | $ 139.12 | USD |
Microstrategy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.42B | 10.24M | $ 22.5M | 1.98 | 67.60 | 5.64M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.00% |
Microstrategy News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (2 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Jun 18, 2019 8:31 AM (1 week ago)
MicroStrategy Sells Voice.com Domain Name for $30 Million Business Wire • Tue Jun 18, 2019 8:00 AM (1 week ago)
MicroStrategy Offers a Better Long-Term Solution for Enterprises Caught in Analytics Industry Upheaval Business Wire • Tue Jun 11, 2019 8:00 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Jun 04, 2019 4:14 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 04, 2019 4:13 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 04, 2019 4:12 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSTR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 145.58 | 149.885 | 138.72 | 145.9065 | 97k | 737k | 248k | -6.46 | -4.44% |
| 1 Month | 134.56 | 149.885 | 130.26 | 141.2604 | 39k | 737k | 131k | 4.56 | 3.39% |
| 3 Months | 146.78 | 152.375 | 130.26 | 142.1149 | 39k | 737k | 99k | -7.66 | -5.22% |
| 6 Months | 117.04 | 152.375 | 116.3 | 139.0761 | 38k | 737k | 107k | 22.08 | 18.87% |
| 1 Year | 128.69 | 152.375 | 115.5 | 135.9134 | 30k | 737k | 98k | 10.43 | 8.10% |
| 3 Years | 170.73 | 207.2799 | 115.5 | 151.7729 | 5k | 792k | 96k | -31.61 | -18.51% |
| 5 Years | 139.78 | 226.475 | 115.5 | 160.4917 | 1 | 792k | 99k | -0.66 | -0.47% |
Microstrategy Description
| MicroStrategy, Inc., is a provider of business intelligence and mobile software. Its business intelligence software platform enables organizations to analyze vast amounts of data and distribute business insight throughout the enterprise. |
