DexCom Stock Price - DXCM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 150.89 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
DexCom Inc DXCM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.73 -3.66% 150.89 158.32 150.52 157.32 156.62 17:32:02
Bid Price Ask Price Spread Spread % News
150.50 153.50 3.00 1.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,058 437,848 $ 153.40 $ 67,165,818 778,782 105.05 - 178.45
Last Trade Time Type Quantity Stock Price Currency
18:26:46 13 $ 150.89 USD

DexCom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.76B 91.19M $ -127.10M -1.45 -58.65 89.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -3.00 2.10%

more financials information »

DexCom News

Loading Messages....

Latest DXCM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DXCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week156.00160.40146.38154.47903,105-5.11-3.28%
1 Month155.03162.14145.605154.33665,311-4.14-2.67%
3 Months152.10178.45138.28156.51857,276-1.21-0.8%
6 Months117.25178.45113.63143.39955,98333.6428.69%
1 Year128.73178.45105.05136.741,189,41222.1617.21%
3 Years80.76178.4542.6293.831,253,53470.1386.84%
5 Years44.15178.4542.1288.031,065,754106.74241.77%

DexCom Description

Dexcom designs and commercializes continuous glucose monitoring (CGM) systems for diabetics. CGM systems serve as an alternative to the traditional blood glucose meter process, and the company sells three different pieces of equipment, a sensor, a transmitter, and a receiver.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.