Dexcom Stock Price - DXCM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 147.66 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Dexcom DXCM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.14 -2.08% 147.66 151.96 147.01 150.83 150.80 20:00:00
Bid Price Ask Price Spread Spread % News
143.41 160.00 16.59 10.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,183 1,011,390 $ 148.71 $ 150,400,307 1,272,816 90.61 - 157.50
Last Trade Time Type Quantity Stock Price Currency
19:17:02 50 $ 147.66 USD

Dexcom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.44B 91.05M $ -127.1M -1.44 0.00 90.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 23.75k 0.00%

more financials information »

Dexcom News

Latest DXCM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DXCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.6157.5147152.3885809k1M1M-0.94-0.63%
1 Month119157.5115.9136.1738789k4M1M28.6624.08%
3 Months119.95157.5107.44125.2123626k4M1M27.7123.10%
6 Months107.89157.5105.71132.3374289k4M1M39.7736.86%
1 Year98.93157.590.61129.0620289k7M1M48.7349.26%
3 Years74.66157.542.6288.8120214k31M1M7397.78%
5 Years40.61157.534.6782.618860031M1M107.05263.61%

Dexcom Description

Dexcom, Inc. is designs, develops and commercializes continuous glucose monitoring systems for ambulatory use by people with diabetes and for use by healthcare providers in the hospital for the treatment of both diabetic and non-diabetic patients.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.