ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,386.69
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. SoundHound AI Inc (SOUN) Quote

      SoundHound AI Inc

      SoundHound AI Inc (SOUN)

      NASDAQ
      5.03
      0.10
      (2.03%)
      Closed August 25 4:00PM
      Delayed by 15 minutes
      5.05
      0.02
      (0.40%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.05
      Bid
      5.03
      Ask
      5.09
      Volume
      15,404,190
      4.95 Day's Range 5.13
      1.49 52 Week Range 10.25
      Market Cap
      1.662B
      Previous Close
      4.93
      Open
      5.04
      Last Trade
      1
      @
      5.05
      Last Trade Time
      Financial Volume
      $ 77,778,910
      VWAP
      5.0492
      Average Volume (3m)
      24,591,911
      Shares Outstanding
      329,170,028
      Dividend Yield
      -
      PE Ratio
      -18.05
      Earnings Per Share (EPS)
      -0.28
      Revenue
      45.87M
      Net Profit
      -91.71M

      About SoundHound AI Inc

      SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers.

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.soundhound.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      SoundHound AI Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SOUN. The last closing price for SoundHound AI was $4.93. Over the last year, SoundHound AI shares have traded in a share price range of $ 1.49 to $ 10.25.

      SoundHound AI currently has 329,170,028 shares outstanding. The market capitalization of SoundHound AI is $1.62 billion. SoundHound AI has a price to earnings ratio (PE ratio) of -18.05.

      SoundHound AI (SOUN) Options Flow Summary

      SOUN Options Flow

      Overall Flow

      Bullish

      Net Premium

      193k

      Calls / Puts

      500.00%

      Buys / Sells

      100.00%

      OTM / ITM

      20.00%

      Sweeps Ratio

      0.00%

      SOUN Latest News

      More News

      Sweetgreen Rises 22% on Raised Forecasts, Doximity Jumps 30%, Rocket Lab Soars 14% on 71% Revenue Growth, and More

      Sweetgreen (NYSE:SG) – The healthy restaurant chain reported second-quarter revenue of $184.6 million, up 21% year-over-year, above the $180.8 million expected. The company reduced its net...

      August 09 2024
      IH Market News

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      SoundHound AI Reports 54% Growth and Record Q2 Revenue of $13.5 Million; Closes Quarter With Over $200 Million in Cash

      Acquires Amelia, an enterprise conversational AI leader, to significantly expand to new verticals across finance, insurance, and healthcare SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in...

      August 08 2024
      Business Wire

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      SoundHound AI Acquires Amelia, Significantly Expanding Its Scale and Reach In Conversational AI Across New Verticals and Hundreds of Enterprise Brands

      Amelia brings a strong legacy in enterprise AI along with customer service contracts from multinationals across finance, insurance, retail, and healthcare SoundHound AI, Inc. (Nasdaq: SOUN), a...

      August 08 2024
      Business Wire

      U.S. Index Futures Drop, Signaling Ongoing Market Volatility; Oil Prices Stall

      U.S. index futures fell in pre-market trading on Thursday, signaling persistent market volatility. Following a tumultuous Wednesday, these movements suggest that economic and geopolitical...

      August 08 2024
      IH Market News

      Form 4 - Statement of changes in beneficial ownership of securities

      August 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0951.917255297684.9555.54.745227275935.1082386CS
      40.061.202404809624.995.524.02254979794.94855085CS
      120.183.696098562634.876.453.82245919114.98737759CS
      261.0626.56641604013.9910.253.5421824325.89651564CS
      522.73117.6724137932.3210.251.49280789435.1055578CS
      156-3.67-42.08715596338.7218.140.93165544844.62862504CS
      260-3.67-42.08715596338.7218.140.93165544844.62862504CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRTGPortage Biotech Inc
      $ 5.90
      (118.49%)
      		49.67M
      MNTSMomentus Inc
      $ 1.04
      (80.65%)
      		231.74M
      GHSIGuardion Health Sciences Inc
      $ 17.91
      (58.50%)
      		561.42k
      RETOReTo Eco Solutions Inc
      $ 1.591
      (52.98%)
      		3.45M
      HUBCWHub Cyber Security Ltd
      $ 0.0149
      (40.57%)
      		40.79k
      UBXGU BX Technology Ltd
      $ 2.38
      (-92.54%)
      		35.79M
      FAMIFarmmi Inc
      $ 0.2336
      (-58.76%)
      		14.1M
      GDCGD Culture Group Ltd
      $ 5.43
      (-29.94%)
      		28.75M
      NUWENewellis Inc
      $ 1.26
      (-26.74%)
      		754.69k
      TGLTreasure Global Inc
      $ 0.85
      (-25.44%)
      		1.4M
      NVDANVIDIA Corporation
      $ 129.37
      (4.55%)
      		323.15M
      MNTSMomentus Inc
      $ 1.04
      (80.65%)
      		231.74M
      SQQQProShares UltraPro Short QQQ
      $ 7.98
      (-3.16%)
      		186.3M
      MULNMullen Automotive Inc
      $ 0.3321
      (-7.62%)
      		140.97M
      APDNApplied DNA Sciences Inc
      $ 2.4901
      (36.07%)
      		127.34M

      SOUN Discussion

      View Posts
      fwb fwb 2 days ago
      Stay above $5.00
      👍️0
      Laster Laster 2 days ago
      Every Friday MMs work hard to keep this under $5. Maybe next week will be different but I am not too optimistic. Have a great weekend.
      👍️0
      Laster Laster 2 days ago
      Stock falls a lot harder than when it rebounds.
      👍️0
      Laster Laster 2 days ago
      Wow. It just CANNOT stay above $5.00.
      Always gravitates back to $5.00.
      Thought this time was different.
      I guess I am the fool.
      👍️0
      hedge_fun hedge_fun 3 days ago
      Market Club scored SOUN 100 this am......
      👍️0
      mc73 mc73 4 days ago
      That would be awesome
      👍️0
      Livelikenotommorow Livelikenotommorow 4 days ago
      This will be way higher than 20 dollars in less than a years time.
      👍️0
      Livelikenotommorow Livelikenotommorow 4 days ago
      Slow & Steady wins the race
      👍️0
      Livelikenotommorow Livelikenotommorow 4 days ago
      This is a hundred dollar stock all day long. The problem is its stuck for now in the shadows of other mega AI stocks.
      👍️0
      Livelikenotommorow Livelikenotommorow 4 days ago
      This is a hundred dollar stock all day long. The problem is its stuck for now in the shadows of other mega AI stocks.
      👍️0
      bwrbad bwrbad 4 days ago
      a triple digit stock in the making, enjoy buying spree at single digit. expect fast track ride.
      👍️ 1 🤑 1
      lambchops lambchops 4 days ago
      I'm in this one, too, Laster. Think we got a winner.

      LC

      SOUN
      👍️0
      Laster Laster 4 days ago
      Got really close to $4.50.
      Bought back on the rebound at $4.85.
      Still made a good trade because it was way lower than my recent sell.
      It really needed that breakdown. Now all stops are gone and it’s ready to run back to $5.50.
      👍️0
      fwb fwb 5 days ago
      Wow, what a comeback......
      very Nice..........
      I wonder who was Buying...........
      Was it the same people who were Selling earlier in the day?
      Na..... that would Never happen.......
      👍️0
      Laster Laster 5 days ago
      People. Look at the chart. Huge weakness still even with the drop today.
      Hoping and praying for news is not a good investment strategy.
      Stock will likely move to $4.50 or lower. Once it finds support I would be a buyer for the next pump.
      For now, the sellers have taken control over the stock price.
      👍️0
      fwb fwb 5 days ago
      Growth Investors: Industry Analysts Just Upgraded Their SoundHound AI, Inc. (NASDAQ:SOUN) Revenue Forecasts By 17%
      editorial-team@simplywallst.com (Simply Wall St)
      Tue, Aug 20, 2024, 8:37 AM EDT

      Celebrations may be in order for SoundHound AI, Inc. (NASDAQ:SOUN) shareholders, with the analysts delivering a significant upgrade to their statutory estimates for the company.
      The revenue forecast for this year has experienced a facelift, with analysts now much more optimistic on its sales pipeline.
      👍️0
      Laster Laster 5 days ago
      Looking to buy back at $4.25 by Friday.
      Thank you shorts and traders.
      This stock is easy to predict.
      Dump every morning.
      JMO
      👍️0
      Laster Laster 5 days ago
      Lots of good looking tech stocks right now.
      SOUN continues to look really weak.
      Showing huge resistance at five dollars.
      If it doesn’t break five dollars today, I strongly expect For it to move down to $4.50.
      This will most definitely occur once it breaks $4.90 Support.
      JMO
      👍️0
      Laster Laster 6 days ago
      Trading very similar to May doesn’t bode well for stock price.
      In May, it couldn’t hold $5 and dropped 20% to $4.00.
      I think we might retest $4. That is where I am buying.
      Too much selling to support current levels.
      Just FYI.

      INOD up 9% today
      BBAI up 6.5% today.
      AI up $0.17 today.

      SOUN down AGAIN.
      👍️0
      bwrbad bwrbad 6 days ago
      SOUN to 25
      move institution holding above 50%, insiders repeat buying like last 2Q.
      spray some some WD40 as well
      👍️0
      Laster Laster 6 days ago
      Interesting trading going on around $5.
      It looks weak to me and therefore I think it moves to $4.50 this week. However if this can break that $5.10 resistance with volume then there is a chance it can move past this $5 back to $5.50.

      I am fairly certain it will not close Friday around $5. Either it will be around $4.50’or above $5.25. JMO. Roll the dice and good luck whichever trade you make.
      👍️0
      nsomniyak nsomniyak 1 week ago
      I’m not excited. Just not enthused if you really want us to check out a particular link on YouTube, post that damn link here.
      👍️0
      fwb fwb 1 week ago
      Don't need to get excited
      Get informed


      doesn't post.
      👍️0
      nsomniyak nsomniyak 1 week ago
      please provide a link if you want us to get excited
      👍️0
      fwb fwb 1 week ago
      Massive News for SoundHound AI Stock Investors | SOUN Stock Analysis FWIW
      What's Going on With SoundHound AI Stock? | SOUN Stock Analysis

      Find it on YOUTUBE
      👍️0
      skydog526 skydog526 1 week ago
      There was no selling. MM's pinned this at $5 covering shorts. This will fly even based on the chart.
      👍️0
      skydog526 skydog526 1 week ago
      PR any day you will miss out. JMO
      👍️0
      fwb fwb 1 week ago
      Got It.... You are wasting your time in SOUN........Not moving fast enough
      Good luck in those other stocks
      👍️0
      Laster Laster 1 week ago
      I’m not referring to bad news.
      But, people with large wallets are keeping this below $5 for a reason. We will be the last to know.
      To many better plays out there to waste it here.
      JMO.
      👍️0
      fwb fwb 1 week ago
      If there is Bad news (not rumors on MB's) about a stock, I might sell and stay on the sidelines.
      I like the NEWS so far about SOUN
      So SOUN bouncing around 0.05 to 0.25 cent loss from time to time doesn't worry me.
      I'm up on SOUN, so I will just hold
      I did the same with PLTR and glad I did. I'm up big time with PLTR
      Thanks
      👍️0
      Laster Laster 1 week ago
      I dumped it 2 days ago when it traded horribly with a good market.
      Weakness in a strong market day implies that the stock is moving much lower.
      Most likely moving to $4.80 or $4.75. Might rebound at EOD when options are not an issues anymore.
      It might recover some Monday (dead cat bounce) before making a finally dump to $4.50 or lower early next week.
      Just a guess. I might be wrong. Usually am.
      But the resistance at $5.00 cannot be ignored. Therefore, the stock has nowhere to go but down.
      I’m not expecting any news to change the trend.
      Good luck.
      👍️0
      fwb fwb 1 week ago
      Why? so you will sell......
      But If you are LONG TERM,
      buy more or just hold
      When the MM see it's not tanking they might up the PPS (a little) to get some people to take profit. by selling
      👍️0
      Laster Laster 1 week ago
      But it’s clearly heading to $4.50.
      Today will be 4th red day in a row.
      Never ever a good sign when the market, and specifically tech stocks, are up and this stock is down.
      Lots of selling and weakness here.
      Why?
      👍️0
      Here Today Here Today 1 week ago
      Should be trading at $7.50 after latest company takeover.
      👍️0
      Here Today Here Today 1 week ago
      Manipulation at its best!
      👍️0
      mc73 mc73 1 week ago
      Big time!!! Great points, great post.
      👍️0
      bwrbad bwrbad 1 week ago
      institution holding GOING up,, SHORT 76M+
      Rev 56M, Q'ly growth 54%, Cash at hand 200M, Debt only 5M,
      UNDERVALUED
      👍️0
      Laster Laster 1 week ago
      This stock is awful. The market looks amazing along with NVDA and some well known AI plays.
      And this stock sucks. Most people are talking about stock closing at $5 tomorrow due to options.
      I don’t know but the selling pressure here is unreal. No chance for it to break $5.15.
      They need to announce some major news otherwise back to $4.50 or lower.
      JMO.
      👍️0
      Here Today Here Today 2 weeks ago
      Did Berkshire Hathaway Fund buy shares?
      👍️0
      mc73 mc73 2 weeks ago
      Revenue is universal. Once money starts hitting the books, this will start to fly...all imo
      👍️0
      uksausage uksausage 2 weeks ago
      They certainly need some US visibility of their product

      Having Stelantis cars in Europe us it isn't getting the right visibility.

      So McD or Taco Bell (who is behind their pilot?) is important. Hopefully Amelia help si n thsi regard.

      May be the new Starbucks CEO will deploy SOUND AI technology - they need to be alerted way before order for food items as that is what holds up their drive thru's. an AI sensor detecting you license plate and “regular order” could have that double smoked bacon twisted roll ready for you.
      👍️0
      fwb fwb 2 weeks ago
      If Micky D selects SOUN as their Drive thru Voice Recognition Choice,
      Do you think SOUN will Break $10.00..... I Do.....
      Maybe that is why SOUN ACQUIRED AMELIA, to Significantly Expand Its Scale and Reach In Conversational AI Across New Verticals and Hundreds of Enterprise Brands
      If not Micky D, how about WENDY or any other Fast Food Company that has Drive thru ordering
      👍️0
      Laster Laster 2 weeks ago
      Wow this stock trades awful. Too much selling and shorting. I like the company but not the trade. Lots of better opportunities. JMO.
      👍️0
      skydog526 skydog526 2 weeks ago
      You draw a blue line good for you old man so this POS goes to $4.75 ok good
      👍️0
      Monksdream Monksdream 2 weeks ago
      SOUN
      👍️0
      skydog526 skydog526 2 weeks ago
      What you &#&#&#&#_? Dum... Booo?
      👍️0
      Laster Laster 2 weeks ago
      Clearly not today. Unreal actually.
      What a waste of a good day.
      👍️0
      mc73 mc73 2 weeks ago
      Once those revenues start hitting the books, this will fly. I'm in with what I can afford to jump in with. This could be a $20 stock in a few years
      👍️0
      Vettelover98 Vettelover98 2 weeks ago
      But not before i took some profits. I’m in this long term! F*ck the daily ups and downs!
      👍️ 1
      Here Today Here Today 2 weeks ago
      Wondering when we see the break upwards towards the Cantor Fitz analysts overweight range…..
      👍️0

      Your Recent History

      NASDAQ
      SOUN
      SoundHound AI
      AMEX
      AGZ
      iShares Agency
      ASX
      ISNNA
      Delayed Upgrade Clock