Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,474,718 |
|
|||||
| News | - | ||||||
| Day High | 3.89 | Low High |
|||||
| Day Low | 3.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SoundHound AI Inc | SOUN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -15.67% | 3.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.51 | 3.89 | 3.55 | 3.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64,990 | 22,474,718 | $ 3.67 | $ 82,488,108 | - | 1.49 - 10.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | formt | 390 | $ 3.23 | USD |
SoundHound AI (SOUN) Options Flow Summary
SoundHound AI Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 972.7M | 273.23M | - | 45.87M | -91.71M | -0.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SoundHound AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOUN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 4.63 | 3.51 | 4.04 | 19,776,577 | -1.38 | -29.93% |
| 1 Month | 6.21 | 6.45 | 3.51 | 5.29 | 34,580,538 | -2.98 | -47.99% |
| 3 Months | 1.85 | 10.25 | 1.62 | 5.94 | 67,038,937 | 1.38 | 74.59% |
| 6 Months | 1.85 | 10.25 | 1.49 | 5.45 | 35,530,402 | 1.38 | 74.59% |
| 1 Year | 2.93 | 10.25 | 1.49 | 4.72 | 24,604,953 | 0.30 | 10.24% |
| 3 Years | 8.72 | 18.14 | 0.93 | 4.53 | 14,942,596 | -5.49 | -62.96% |
| 5 Years | 8.72 | 18.14 | 0.93 | 4.53 | 14,942,596 | -5.49 | -62.96% |
SoundHound AI Description
| SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. |
