ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COIN Coinbase Global Inc

207.27
8.10 (4.07%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,689,229
Bid Price 207.00
Ask Price 207.64
News -
Day High 210.67

Low
46.43

52 Week Range

High
283.48

Day Low 199.8315
Company Name Stock Ticker Symbol Market Type
Coinbase Global Inc COIN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
8.10 4.07% 207.27 20:00:00
Open Price Low Price High Price Close Price Prev Close
205.66 199.8315 210.67 207.60 199.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
152,250 8,689,229 $ 206.54 $ 1,794,658,760 - 46.43 - 283.48
Last Trade Time Type Quantity Stock Price Currency
19:59:48 21 $ 207.01 USD

Coinbase Global (COIN) Options Flow Summary

Overall Flow

Bullish

Net Premium

29M

Calls / Puts

235.53%

Buys / Sells

100.56%

OTM / ITM

139.06%

Sweeps Ratio

0.02%

Coinbase Global Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
50.3B 242.28M - 3.11B 94.87M 0.39 530.13
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Coinbase Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No COIN Message Board. Create One! See More Posts on COIN Message Board See More Message Board Posts

Historical COIN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week214.47221.40194.93204.668,347,972-7.20-3.36%
1 Month223.94239.00194.93216.478,296,425-16.67-7.44%
3 Months167.38283.48160.66230.9211,701,59339.8923.83%
6 Months97.00283.4894.90182.2712,836,968110.27113.68%
1 Year57.49283.4846.43131.7812,272,968149.78260.53%
3 Years249.95368.849331.55111.7911,141,131-42.68-17.08%
5 Years381.00429.5231.55117.6211,131,203-173.73-45.60%

Coinbase Global Description

Coinbase Global, Inc., branded Coinbase, is an American publicly traded company that operates a cryptocurrency exchange platform. Coinbase is a distributed company; all employees operate via remote work and the company lacks a physical headquarters.

Your Recent History

Delayed Upgrade Clock