ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RIVN Rivian Automotive Inc

10.9717
0.0117 (0.11%)
Last Updated: 13:59:51
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,704,229
Bid Price 10.97
Ask Price 10.98
News -
Day High 11.21

Low
8.315

52 Week Range

High
28.04

Day Low 10.71
Company Name Stock Ticker Symbol Market Type
Rivian Automotive Inc RIVN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0117 0.11% 10.9717 13:59:51
Open Price Low Price High Price Close Price Prev Close
10.83 10.71 11.21 10.96
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
57,788 13,704,229 $ 10.96 $ 150,135,351 - 8.315 - 28.04
Last Trade Time Type Quantity Stock Price Currency
13:59:51 500 $ 10.9717 USD

Rivian Automotive (RIVN) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

113.33%

Buys / Sells

114.29%

OTM / ITM

68.42%

Sweeps Ratio

0.09%

Rivian Automotive Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.77B 977.45M - 4.43B -5.43B -5.56 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rivian Automotive News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RIVN Message Board. Create One! See More Posts on RIVN Message Board See More Message Board Posts

Historical RIVN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7712.4610.6511.3424,482,547-0.7983-6.78%
1 Month10.2412.469.8911.0228,334,9030.73177.15%
3 Months10.8512.468.31510.1636,730,9980.12171.12%
6 Months22.6024.6158.31512.7539,406,367-11.63-51.45%
1 Year15.2428.048.31517.0741,700,876-4.27-28.01%
3 Years106.75179.46998.31527.2729,456,859-95.78-89.72%
5 Years106.75179.46998.31527.2729,456,859-95.78-89.72%

Rivian Automotive Description

Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories.

Your Recent History

Delayed Upgrade Clock