Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,713,128 |
|
|||||
| News | - | ||||||
| Day High | 26.61 | Low High |
|||||
| Day Low | 25.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegro MicroSystems Inc | ALGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.21% | 26.09 | 18:30:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.25 | 25.92 | 26.61 | 26.09 | 26.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,433 | 1,713,128 | $ 26.29 | $ 45,041,388 | - | 24.655 - 53.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:30 | 4 | $ 26.25 | USD |
Allegro MicroSystems (ALGM) Options Flow Summary
Allegro MicroSystems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.04B | 193.13M | - | 973.65M | 187.36M | 0.97 | 26.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allegro MicroSystems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.77 | 27.86 | 25.92 | 26.75 | 1,218,862 | -1.68 | -6.05% |
| 1 Month | 27.42 | 28.21 | 25.45 | 26.75 | 1,265,706 | -1.33 | -4.85% |
| 3 Months | 27.22 | 32.63 | 25.45 | 29.10 | 1,747,035 | -1.13 | -4.15% |
| 6 Months | 30.35 | 32.63 | 24.655 | 28.50 | 1,551,492 | -4.26 | -14.04% |
| 1 Year | 43.91 | 53.05 | 24.655 | 34.00 | 1,529,192 | -17.82 | -40.58% |
| 3 Years | 26.50 | 53.05 | 19.2022 | 32.87 | 1,044,531 | -0.41 | -1.55% |
| 5 Years | 17.49 | 53.05 | 16.78 | 32.12 | 1,034,238 | 8.60 | 49.17% |
Allegro MicroSystems Description
| Allegro Microsystems Inc is a designer, developer, fabless manufacturer and marketer of sensor ICs and application-specific analog power ICs enabling the critical emerging technologies in the automotive and industrial markets. It is a supplier of power ICs. Its sensor IC allow customers to precisely measure motion, speed, position and current. At the same time, its power ICs include high-temperature and high-voltage capable motor driver, power management and LED driver ICs. Its products are divided into three categories such as SENSE which include Current Sensors, Switches and Latches, Linear and Angular Position, Magnetic Speed Sensors, and Photonics; REGULATE which include Regulators, ClearPower Modules, and LED Drivers; and DRIVE which includes BLDC Drivers, Brush DC and Stepper Driver. |
